56156 腾讯法巴五甲牛Ｊ (R 牛证)
按盘价 
0.163 +0.016 (+10.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.163 | 401.200 | 150,000 | 14,850,000 | 9.900 | 100,000 | 0.163 | ||
| 27/01/2025 | 0.147 | 395.600 | 800,000 | 14,950,000 | 9.967 | 100,000 | 0.150 | 150,000 | 0.148 |
| 24/01/2025 | 0.139 | 390.600 | 400,000 | 14,900,000 | 9.933 | 200,000 | 0.123 | ||
| 23/01/2025 | 0.118 | 381.200 | 1,150,000 | 15,100,000 | 10.067 | 1,000,000 | 0.120 | ||
| 22/01/2025 | 0.122 | 383.400 | 4,150,000 | 16,100,000 | 10.733 | 3,400,000 | 0.122 | ||
| 21/01/2025 | 0.133 | 387.400 | 58,100,000 | 19,500,000 | 13.000 | 46,600,000 | 0.132 | ||
| 20/01/2025 | 0.138 | 389.800 | 3,050,000 | 66,100,000 | 44.067 | ||||
| 17/01/2025 | 0.116 | 379.800 | 250,000 | 66,100,000 | 44.067 | 200,000 | 0.116 | ||
| 16/01/2025 | 0.122 | 382.400 | 600,000 | 66,300,000 | 44.200 | 100,000 | 0.125 | ||
| 15/01/2025 | 0.117 | 380.000 | 1,900,000 | 66,200,000 | 44.133 | 550,000 | 0.116 | 200,000 | 0.125 |
| 14/01/2025 | 0.110 | 375.000 | 900,000 | 66,550,000 | 44.367 | 50,000 | 0.094 | ||
| 13/01/2025 | 0.092 | 366.000 | 3,200,000 | 66,500,000 | 44.333 | 3,000,000 | 0.092 | ||
| 10/01/2025 | 0.099 | 369.600 | 4,050,000 | 63,500,000 | 42.333 | 50,000 | 0.098 | ||
| 09/01/2025 | 0.106 | 373.400 | 50,750,000 | 63,550,000 | 42.367 | 39,350,000 | 0.108 | ||
| 08/01/2025 | 0.097 | 369.200 | 25,150,000 | 24,200,000 | 16.133 | 400,000 | 0.107 | 23,500,000 | 0.101 |
| 07/01/2025 | 0.118 | 379.600 | 1,350,000 | 1,100,000 | 0.733 | 200,000 | 0.121 | 750,000 | 0.129 |
| 06/01/2025 | 0.179 | 409.400 | 0 | 550,000 | 0.367 | ||||
| 03/01/2025 | 0.190 | 414.200 | 0 | 550,000 | 0.367 | ||||
| 02/01/2025 | 0.194 | 416.000 | 0 | 550,000 | 0.367 | ||||
| 31/12/2024 | 0.202 | 417.000 | 0 | 550,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |