56343 恒指法巴七四熊Ｑ (R 熊证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.154 | 20,225.110 | 0 | 1,780,000 | 1.187 | ||||
| 27/01/2025 | 0.157 | 20,197.770 | 1,800,000 | 1,780,000 | 1.187 | 20,000 | 0.152 | 1,380,000 | 0.149 |
| 24/01/2025 | 0.169 | 20,066.190 | 1,840,000 | 420,000 | 0.280 | 1,500,000 | 0.176 | 290,000 | 0.171 |
| 23/01/2025 | 0.199 | 19,700.560 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.191 | ||
| 22/01/2025 | 0.191 | 19,778.770 | 1,590,000 | 1,620,000 | 1.080 | 120,000 | 0.184 | 1,410,000 | 0.183 |
| 21/01/2025 | 0.159 | 20,106.550 | 210,000 | 330,000 | 0.220 | 210,000 | 0.175 | ||
| 20/01/2025 | 0.175 | 19,925.810 | 1,400,000 | 540,000 | 0.360 | 520,000 | 0.174 | 780,000 | 0.173 |
| 17/01/2025 | 0.211 | 19,584.060 | 300,000 | 280,000 | 0.187 | 180,000 | 0.219 | 120,000 | 0.212 |
| 16/01/2025 | 0.217 | 19,522.890 | 17,470,000 | 340,000 | 0.227 | 8,720,000 | 0.215 | 8,290,000 | 0.214 |
| 15/01/2025 | 0.238 | 19,286.070 | 50,000 | 770,000 | 0.513 | 50,000 | 0.244 | ||
| 14/01/2025 | 0.239 | 19,219.780 | 50,000 | 820,000 | 0.547 | 50,000 | 0.232 | ||
| 13/01/2025 | 0.265 | 18,874.140 | 0 | 770,000 | 0.513 | ||||
| 10/01/2025 | 0.255 | 19,064.290 | 0 | 770,000 | 0.513 | ||||
| 09/01/2025 | 0.239 | 19,240.890 | 0 | 770,000 | 0.513 | ||||
| 08/01/2025 | 0.235 | 19,279.840 | 0 | 770,000 | 0.513 | ||||
| 07/01/2025 | 0.222 | 19,447.580 | 10,000 | 770,000 | 0.513 | 10,000 | 0.225 | ||
| 06/01/2025 | 0.198 | 19,688.290 | 0 | 780,000 | 0.520 | ||||
| 03/01/2025 | 0.194 | 19,760.270 | 0 | 780,000 | 0.520 | ||||
| 02/01/2025 | 0.206 | 19,623.320 | 0 | 780,000 | 0.520 | ||||
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 780,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |