58720 恒指摩利八八牛Ｖ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.167 | 27,826.910 | 0 | ||||||
| 27/01/2026 | 0.132 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.116 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.116 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.109 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.108 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.105 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.108 | 26,563.900 | 50,000 | 0 | 0.000 | 50,000 | 0.111 | ||
| 16/01/2026 | 0.120 | 26,844.960 | 0 | 50,000 | 0.025 | ||||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.126 | 26,999.810 | 30,000 | 50,000 | 0.025 | 30,000 | 0.125 | ||
| 13/01/2026 | 0.119 | 26,848.470 | 90,000 | 80,000 | 0.040 | 40,000 | 0.121 | 50,000 | 0.119 |
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 70,000 | 0.035 | ||||
| 09/01/2026 | 0.090 | 26,231.790 | 90,000 | 70,000 | 0.035 | 60,000 | 0.090 | 30,000 | 0.090 |
| 08/01/2026 | 0.087 | 26,149.310 | 60,000 | 100,000 | 0.050 | 60,000 | 0.083 | ||
| 07/01/2026 | 0.102 | 26,458.950 | 70,000 | 40,000 | 0.020 | 30,000 | 0.109 | 40,000 | 0.101 |
| 06/01/2026 | 0.113 | 26,710.450 | 50,000 | 30,000 | 0.015 | 50,000 | 0.107 | ||
| 05/01/2026 | 0.097 | 26,347.240 | 130,000 | 80,000 | 0.040 | 50,000 | 0.099 | 80,000 | 0.097 |
| 02/01/2026 | 0.097 | 26,338.470 | 750,000 | 50,000 | 0.025 | 700,000 | 0.096 | 50,000 | 0.097 |
| 31/12/2025 | 0.062 | 25,630.540 | 10,000 | 700,000 | 0.352 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |