58947 恒指瑞银八十牛Ｏ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.285 | 27,826.910 | 10,000 | 50,000 | 0.030 | 10,000 | 0.255 | ||
| 27/01/2026 | 0.223 | 27,126.950 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.225 | 1,000,000 | 0.216 |
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.190 | 26,749.510 | 1,000,000 | 60,000 | 0.030 | 1,000,000 | 0.193 | ||
| 22/01/2026 | 0.176 | 26,629.960 | 1,000,000 | 1,060,000 | 0.530 | 1,000,000 | 0.176 | ||
| 21/01/2026 | 0.174 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.165 | 26,487.510 | 220,000 | 60,000 | 0.030 | 120,000 | 0.157 | 100,000 | 0.157 |
| 19/01/2026 | 0.171 | 26,563.900 | 20,000 | 80,000 | 0.040 | 20,000 | 0.181 | ||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.209 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.196 | 26,848.470 | 100,000 | 60,000 | 0.030 | 100,000 | 0.213 | ||
| 12/01/2026 | 0.172 | 26,608.480 | 30,000 | 160,000 | 0.080 | 30,000 | 0.167 | ||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 190,000 | 0.100 | ||||
| 08/01/2026 | 0.129 | 26,149.310 | 1,050,000 | 190,000 | 0.100 | 520,000 | 0.121 | 530,000 | 0.116 |
| 07/01/2026 | 0.159 | 26,458.950 | 200,000 | 180,000 | 0.090 | 100,000 | 0.158 | 100,000 | 0.155 |
| 06/01/2026 | 0.183 | 26,710.450 | 210,000 | 180,000 | 0.090 | 110,000 | 0.195 | 100,000 | 0.189 |
| 05/01/2026 | 0.148 | 26,347.240 | 310,000 | 190,000 | 0.100 | 110,000 | 0.152 | 200,000 | 0.150 |
| 02/01/2026 | 0.149 | 26,338.470 | 1,570,000 | 100,000 | 0.050 | 1,540,000 | 0.120 | 30,000 | 0.135 |
| 31/12/2025 | 0.080 | 25,630.540 | 1,160,000 | 1,610,000 | 0.800 | 200,000 | 0.088 | 960,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |