58994 恒指汇丰八八牛Ｄ (R 牛证)
按盘价 
0.123 +0.043 (+53.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 25,530.510 | 17,280,000 | 20,410,000 | 10.210 | 10,610,000 | 0.081 | ||
| 10/12/2025 | 0.076 | 25,540.780 | 14,420,000 | 31,020,000 | 15.510 | 390,000 | 0.063 | 4,790,000 | 0.060 |
| 09/12/2025 | 0.068 | 25,434.230 | 9,910,000 | 26,620,000 | 13.310 | 2,890,000 | 0.084 | 5,560,000 | 0.074 |
| 08/12/2025 | 0.105 | 25,765.360 | 3,360,000 | 23,950,000 | 11.980 | 40,000 | 0.138 | 810,000 | 0.106 |
| 05/12/2025 | 0.133 | 26,085.080 | 3,600,000 | 23,180,000 | 11.590 | 110,000 | 0.116 | 20,000 | 0.139 |
| 04/12/2025 | 0.118 | 25,935.900 | 8,270,000 | 23,270,000 | 11.640 | 1,210,000 | 0.116 | 190,000 | 0.099 |
| 03/12/2025 | 0.099 | 25,760.730 | 45,660,000 | 24,290,000 | 12.150 | 1,880,000 | 0.111 | 19,340,000 | 0.109 |
| 02/12/2025 | 0.127 | 26,095.050 | 19,940,000 | 6,830,000 | 3.420 | 3,010,000 | 0.141 | 2,430,000 | 0.124 |
| 01/12/2025 | 0.120 | 26,033.260 | 34,270,000 | 7,410,000 | 3.710 | 2,660,000 | 0.128 | 4,790,000 | 0.118 |
| 28/11/2025 | 0.112 | 25,858.890 | 14,710,000 | 5,280,000 | 2.640 | 1,690,000 | 0.110 | 1,050,000 | 0.109 |
| 27/11/2025 | 0.115 | 25,945.930 | 18,420,000 | 5,920,000 | 2.960 | 5,620,000 | 0.118 | 3,180,000 | 0.113 |
| 26/11/2025 | 0.115 | 25,928.080 | 21,440,000 | 8,360,000 | 4.180 | 4,740,000 | 0.122 | 4,730,000 | 0.128 |
| 25/11/2025 | 0.114 | 25,894.550 | 64,570,000 | 8,370,000 | 4.190 | 18,440,000 | 0.115 | 5,220,000 | 0.111 |
| 24/11/2025 | 0.089 | 25,716.500 | 132,380,000 | 21,590,000 | 10.800 | 27,090,000 | 0.083 | 14,000,000 | 0.082 |
| 21/11/2025 | 0.044 | 25,220.020 | 9,377,820,000 | 34,680,000 | 17.340 | 4,587,740,000 | 0.059 | 4,622,390,000 | 0.059 |
| 20/11/2025 | 0.108 | 25,835.570 | 0 | 30,000 | 0.020 | ||||
| 19/11/2025 | 0.110 | 25,830.650 | 0 | 30,000 | 0.020 | ||||
| 18/11/2025 | 0.116 | 25,930.030 | 0 | 30,000 | 0.020 | ||||
| 17/11/2025 | 0.163 | 26,384.280 | 0 | 30,000 | 0.020 | ||||
| 14/11/2025 | 0.186 | 26,572.460 | 30,000 | 30,000 | 0.020 | 30,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |