59060 携程汇丰五乙牛Ａ (R 牛证)
按盘价 
0.130 +0.040 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.090 | 467.000 | 10,795,000 | 15,040,000 | 18.800 | 3,180,000 | 0.098 | 5,277,500 | 0.102 |
| 12/03/2025 | 0.108 | 474.000 | 14,025,000 | 12,942,500 | 16.180 | 3,390,000 | 0.113 | 7,997,500 | 0.119 |
| 11/03/2025 | 0.151 | 491.400 | 5,817,500 | 8,335,000 | 10.420 | 522,500 | 0.141 | 2,047,500 | 0.143 |
| 10/03/2025 | 0.153 | 493.200 | 6,887,500 | 6,810,000 | 8.510 | 2,350,000 | 0.159 | 2,112,500 | 0.165 |
| 07/03/2025 | 0.195 | 511.500 | 25,550,000 | 7,047,500 | 8.810 | 3,575,000 | 0.187 | 5,567,500 | 0.181 |
| 06/03/2025 | 0.165 | 498.600 | 41,297,500 | 5,055,000 | 6.320 | 15,235,000 | 0.155 | 16,812,500 | 0.155 |
| 05/03/2025 | 0.115 | 474.600 | 10,680,000 | 3,477,500 | 4.350 | 3,097,500 | 0.097 | 4,727,500 | 0.106 |
| 04/03/2025 | 0.083 | 458.000 | 50,782,500 | 1,847,500 | 2.310 | 21,612,500 | 0.082 | 23,460,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |