59074 恒指法兴八七牛Ｌ
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 100,000 | 0.050 | ||||
| 19/12/2025 | 0.092 | 25,690.530 | 1,020,000 | 100,000 | 0.050 | 870,000 | 0.090 | 150,000 | 0.087 |
| 18/12/2025 | 0.070 | 25,498.130 | 200,000 | 820,000 | 0.410 | 100,000 | 0.070 | 100,000 | 0.057 |
| 17/12/2025 | 0.065 | 25,468.780 | 510,000 | 820,000 | 0.410 | 360,000 | 0.060 | 120,000 | 0.058 |
| 16/12/2025 | 0.043 | 25,235.410 | 4,140,000 | 1,060,000 | 0.530 | 1,470,000 | 0.045 | 2,370,000 | 0.055 |
| 15/12/2025 | 0.085 | 25,628.880 | 70,000 | 160,000 | 0.080 | 70,000 | 0.098 | ||
| 12/12/2025 | 0.117 | 25,976.790 | 0 | 90,000 | 0.045 | ||||
| 11/12/2025 | 0.073 | 25,530.510 | 0 | 90,000 | 0.045 | ||||
| 10/12/2025 | 0.069 | 25,540.780 | 80,000 | 90,000 | 0.045 | 60,000 | 0.065 | 20,000 | 0.058 |
| 09/12/2025 | 0.060 | 25,434.230 | 200,000 | 130,000 | 0.065 | 60,000 | 0.077 | 130,000 | 0.070 |
| 08/12/2025 | 0.099 | 25,765.360 | 0 | 60,000 | 0.030 | ||||
| 05/12/2025 | 0.130 | 26,085.080 | 150,000 | 60,000 | 0.030 | 100,000 | 0.130 | 50,000 | 0.117 |
| 04/12/2025 | 0.114 | 25,935.900 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.096 | 25,760.730 | 100,000 | 110,000 | 0.055 | 100,000 | 0.107 | ||
| 02/12/2025 | 0.127 | 26,095.050 | 150,000 | 10,000 | 0.005 | 150,000 | 0.141 | ||
| 01/12/2025 | 0.118 | 26,033.260 | 100,000 | 160,000 | 0.080 | 100,000 | 0.125 | ||
| 28/11/2025 | 0.107 | 25,858.890 | 1,100,000 | 260,000 | 0.130 | 1,000,000 | 0.106 | 100,000 | 0.105 |
| 27/11/2025 | 0.111 | 25,945.930 | 0 | 1,160,000 | 0.580 | ||||
| 26/11/2025 | 0.111 | 25,928.080 | 2,100,000 | 1,160,000 | 0.580 | 1,000,000 | 0.118 | 1,100,000 | 0.132 |
| 25/11/2025 | 0.111 | 25,894.550 | 100,000 | 1,060,000 | 0.530 | 50,000 | 0.113 | 50,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |