59622 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.340 | 27,826.910 | 0 | 18,940,000 | 9.470 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 0 | 18,940,000 | 9.470 | ||||
| 26/01/2026 | 0.242 | 26,765.520 | 0 | 18,940,000 | 9.470 | ||||
| 23/01/2026 | 0.241 | 26,749.510 | 0 | 18,940,000 | 9.470 | ||||
| 22/01/2026 | 0.229 | 26,629.960 | 0 | 18,940,000 | 9.470 | ||||
| 21/01/2026 | 0.227 | 26,585.060 | 0 | 18,940,000 | 9.470 | ||||
| 20/01/2026 | 0.224 | 26,487.510 | 0 | 18,940,000 | 9.470 | ||||
| 19/01/2026 | 0.229 | 26,563.900 | 0 | 18,940,000 | 9.470 | ||||
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 18,940,000 | 9.470 | ||||
| 15/01/2026 | 0.270 | 26,923.620 | 0 | 18,940,000 | 9.470 | ||||
| 14/01/2026 | 0.270 | 26,999.810 | 20,000 | 18,940,000 | 9.470 | 20,000 | 0.270 | ||
| 13/01/2026 | 0.255 | 26,848.470 | 220,000 | 18,960,000 | 9.480 | 200,000 | 0.275 | 20,000 | 0.255 |
| 12/01/2026 | 0.226 | 26,608.480 | 0 | 19,140,000 | 9.570 | ||||
| 09/01/2026 | 0.193 | 26,231.790 | 220,000 | 19,140,000 | 9.570 | 220,000 | 0.192 | ||
| 08/01/2026 | 0.184 | 26,149.310 | 200,000 | 19,360,000 | 9.680 | 200,000 | 0.184 | ||
| 07/01/2026 | 0.214 | 26,458.950 | 20,000 | 19,160,000 | 9.580 | 20,000 | 0.210 | ||
| 06/01/2026 | 0.235 | 26,710.450 | 0 | 19,140,000 | 9.570 | ||||
| 05/01/2026 | 0.205 | 26,347.240 | 0 | 19,140,000 | 9.570 | ||||
| 02/01/2026 | 0.205 | 26,338.470 | 340,000 | 19,140,000 | 9.570 | 340,000 | 0.171 | ||
| 31/12/2025 | 0.139 | 25,630.540 | 210,000 | 19,480,000 | 9.740 | 30,000 | 0.138 | 180,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |