60163 恒指中银八一熊Ｌ (R 熊证)
按盘价 
0.012 -0.037 (-75.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.049 | 27,126.950 | 360,000 | 10,000 | 0.010 | 180,000 | 0.051 | 180,000 | 0.058 |
| 26/01/2026 | 0.083 | 26,765.520 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.083 | 26,749.510 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.096 | 26,629.960 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.096 | 26,585.060 | 50,000 | 10,000 | 0.010 | 50,000 | 0.093 | ||
| 20/01/2026 | 0.104 | 26,487.510 | 0 | 60,000 | 0.060 | ||||
| 19/01/2026 | 0.099 | 26,563.900 | 260,000 | 60,000 | 0.060 | 260,000 | 0.098 | ||
| 16/01/2026 | 0.077 | 26,844.960 | 82,350,000 | 320,000 | 0.320 | 37,840,000 | 0.046 | 38,110,000 | 0.046 |
| 15/01/2026 | 0.064 | 26,923.620 | 15,430,000 | 50,000 | 0.050 | 7,720,000 | 0.049 | 7,710,000 | 0.049 |
| 14/01/2026 | 0.061 | 26,999.810 | 1,210,000 | 60,000 | 0.060 | 580,000 | 0.068 | 630,000 | 0.056 |
| 13/01/2026 | 0.075 | 26,848.470 | 170,000 | 10,000 | 0.010 | 90,000 | 0.068 | 80,000 | 0.057 |
| 12/01/2026 | 0.101 | 26,608.480 | 10,000 | 20,000 | 0.020 | 10,000 | 0.106 | ||
| 09/01/2026 | 0.138 | 26,231.790 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.142 | 26,149.310 | 100,000 | 10,000 | 0.010 | 100,000 | 0.140 | ||
| 07/01/2026 | 0.111 | 26,458.950 | 0 | 110,000 | 0.110 | ||||
| 06/01/2026 | 0.089 | 26,710.450 | 70,000 | 110,000 | 0.110 | 10,000 | 0.089 | 60,000 | 0.083 |
| 05/01/2026 | 0.124 | 26,347.240 | 0 | 60,000 | 0.060 | ||||
| 02/01/2026 | 0.124 | 26,338.470 | 60,000 | 60,000 | 0.060 | 10,000 | 0.124 | 50,000 | 0.130 |
| 31/12/2025 | 0.194 | 25,630.540 | 0 | 20,000 | 0.020 | ||||
| 30/12/2025 | 0.172 | 25,854.600 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |