61608 恒指汇丰八三熊Ｕ (R 熊证)
按盘价 
0.171 -0.042 (-19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.213 | 25,530.510 | 200,000 | 37,640,000 | 18.820 | ||||
| 10/12/2025 | 0.217 | 25,540.780 | 400,000 | 37,640,000 | 18.820 | 400,000 | 0.220 | ||
| 09/12/2025 | 0.224 | 25,434.230 | 200,000 | 38,040,000 | 19.020 | 200,000 | 0.207 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 150,000 | 38,240,000 | 19.120 | 150,000 | 0.174 | ||
| 05/12/2025 | 0.160 | 26,085.080 | 130,000 | 38,390,000 | 19.200 | ||||
| 04/12/2025 | 0.178 | 25,935.900 | 0 | 38,390,000 | 19.200 | ||||
| 03/12/2025 | 0.193 | 25,760.730 | 0 | 38,390,000 | 19.200 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 2,530,000 | 38,390,000 | 19.200 | 1,490,000 | 0.157 | ||
| 01/12/2025 | 0.176 | 26,033.260 | 0 | 39,880,000 | 19.940 | ||||
| 28/11/2025 | 0.183 | 25,858.890 | 800,000 | 39,880,000 | 19.940 | 200,000 | 0.181 | ||
| 27/11/2025 | 0.177 | 25,945.930 | 620,000 | 40,080,000 | 20.040 | ||||
| 26/11/2025 | 0.181 | 25,928.080 | 0 | 40,080,000 | 20.040 | ||||
| 25/11/2025 | 0.181 | 25,894.550 | 10,350,000 | 40,080,000 | 20.040 | 10,000,000 | 0.181 | ||
| 24/11/2025 | 0.204 | 25,716.500 | 450,000 | 50,080,000 | 25.040 | ||||
| 21/11/2025 | 0.247 | 25,220.020 | 0 | 50,080,000 | 25.040 | ||||
| 20/11/2025 | 0.190 | 25,835.570 | 9,800,000 | 50,080,000 | 25.040 | 7,520,000 | 0.181 | ||
| 19/11/2025 | 0.187 | 25,830.650 | 520,000 | 57,600,000 | 28.800 | 200,000 | 0.183 | ||
| 18/11/2025 | 0.179 | 25,930.030 | 610,000 | 57,800,000 | 28.900 | 30,000 | 0.167 | ||
| 17/11/2025 | 0.137 | 26,384.280 | 1,980,000 | 57,830,000 | 28.920 | ||||
| 14/11/2025 | 0.116 | 26,572.460 | 46,720,000 | 57,830,000 | 28.920 | 300,000 | 0.104 | 3,080,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |