62410 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.167 -0.070 (-29.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.237 | 25,630.540 | 640,000 | 38,470,000 | 15.388 | 640,000 | 0.224 | ||
| 30/12/2025 | 0.214 | 25,854.600 | 960,000 | 39,110,000 | 15.644 | 230,000 | 0.212 | 380,000 | 0.214 |
| 29/12/2025 | 0.227 | 25,635.230 | 930,000 | 38,960,000 | 15.584 | 800,000 | 0.218 | 130,000 | 0.187 |
| 24/12/2025 | 0.209 | 25,818.930 | 240,000 | 39,630,000 | 15.852 | 20,000 | 0.208 | 220,000 | 0.210 |
| 23/12/2025 | 0.213 | 25,774.140 | 1,640,000 | 39,430,000 | 15.772 | 1,320,000 | 0.202 | 320,000 | 0.205 |
| 22/12/2025 | 0.211 | 25,801.770 | 150,000 | 40,430,000 | 16.172 | 100,000 | 0.215 | 50,000 | 0.206 |
| 19/12/2025 | 0.221 | 25,690.530 | 1,480,000 | 40,480,000 | 16.192 | 540,000 | 0.222 | 940,000 | 0.222 |
| 18/12/2025 | 0.237 | 25,498.130 | 370,000 | 40,080,000 | 16.032 | 30,000 | 0.237 | 340,000 | 0.241 |
| 17/12/2025 | 0.241 | 25,468.780 | 220,000 | 39,770,000 | 15.908 | 120,000 | 0.238 | 100,000 | 0.244 |
| 16/12/2025 | 0.265 | 25,235.410 | 1,430,000 | 39,790,000 | 15.916 | 1,430,000 | 0.254 | ||
| 15/12/2025 | 0.226 | 25,628.880 | 1,310,000 | 41,220,000 | 16.488 | 1,260,000 | 0.216 | 50,000 | 0.218 |
| 12/12/2025 | 0.194 | 25,976.790 | 2,370,000 | 42,430,000 | 16.972 | 160,000 | 0.205 | 2,160,000 | 0.202 |
| 11/12/2025 | 0.232 | 25,530.510 | 490,000 | 40,430,000 | 16.172 | 30,000 | 0.230 | 460,000 | 0.225 |
| 10/12/2025 | 0.235 | 25,540.780 | 440,000 | 40,000,000 | 16.000 | 440,000 | 0.249 | ||
| 09/12/2025 | 0.243 | 25,434.230 | 3,610,000 | 40,440,000 | 16.176 | 3,560,000 | 0.236 | 50,000 | 0.243 |
| 08/12/2025 | 0.210 | 25,765.360 | 2,000,000 | 43,950,000 | 17.580 | 1,660,000 | 0.197 | 200,000 | 0.202 |
| 05/12/2025 | 0.182 | 26,085.080 | 2,160,000 | 45,410,000 | 18.164 | 350,000 | 0.180 | 1,300,000 | 0.186 |
| 04/12/2025 | 0.197 | 25,935.900 | 1,800,000 | 44,460,000 | 17.784 | 820,000 | 0.207 | 980,000 | 0.207 |
| 03/12/2025 | 0.215 | 25,760.730 | 1,680,000 | 44,300,000 | 17.720 | 1,670,000 | 0.205 | 10,000 | 0.211 |
| 02/12/2025 | 0.187 | 26,095.050 | 2,260,000 | 45,960,000 | 18.384 | 980,000 | 0.179 | 770,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |