62766 恒指国君八七牛Ｍ (R 牛证)
按盘价 
0.106 -0.025 (-19.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.131 | 25,716.760 | 0 | 1,040,000 | 0.693 | ||||
| 11/03/2026 | 0.142 | 25,898.760 | 0 | 1,040,000 | 0.693 | ||||
| 10/03/2026 | 0.147 | 25,959.900 | 1,370,000 | 1,040,000 | 0.693 | 1,240,000 | 0.138 | 130,000 | 0.121 |
| 09/03/2026 | 0.095 | 25,408.460 | 2,470,000 | 2,150,000 | 1.433 | 1,180,000 | 0.088 | 1,290,000 | 0.060 |
| 06/03/2026 | 0.128 | 25,757.290 | 220,000 | 2,040,000 | 1.360 | 100,000 | 0.117 | 100,000 | 0.101 |
| 05/03/2026 | 0.093 | 25,321.340 | 180,000 | 2,040,000 | 1.360 | 150,000 | 0.104 | ||
| 04/03/2026 | 0.082 | 25,249.480 | 3,270,000 | 2,190,000 | 1.460 | 1,050,000 | 0.073 | 2,100,000 | 0.090 |
| 03/03/2026 | 0.129 | 25,768.080 | 0 | 1,140,000 | 0.760 | ||||
| 02/03/2026 | 0.156 | 26,059.850 | 0 | 1,140,000 | 0.760 | ||||
| 27/02/2026 | 0.211 | 26,630.540 | 0 | 1,140,000 | 0.760 | ||||
| 26/02/2026 | 0.188 | 26,381.020 | 0 | 1,140,000 | 0.760 | ||||
| 25/02/2026 | 0.215 | 26,765.720 | 0 | 1,140,000 | 0.760 | ||||
| 24/02/2026 | 0.208 | 26,590.320 | 0 | 1,140,000 | 0.760 | ||||
| 23/02/2026 | 0.250 | 27,081.910 | 0 | 1,140,000 | 0.760 | ||||
| 20/02/2026 | 0.194 | 26,413.350 | 0 | 1,140,000 | 0.760 | ||||
| 16/02/2026 | 0.220 | 26,705.940 | 0 | 1,140,000 | 0.760 | ||||
| 13/02/2026 | 0.206 | 26,567.120 | 0 | 1,140,000 | 0.760 | ||||
| 12/02/2026 | 0.249 | 27,032.540 | 0 | 1,140,000 | 0.760 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 1,140,000 | 0.760 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 1,140,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |