62766 恒指国君八七牛Ｍ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.325 | 27,826.910 | 130,000 | ||||||
| 27/01/2026 | 0.265 | 27,126.950 | 510,000 | 1,170,000 | 0.780 | 250,000 | 0.255 | 260,000 | 0.265 |
| 26/01/2026 | 0.231 | 26,765.520 | 120,000 | 1,160,000 | 0.773 | 120,000 | 0.246 | ||
| 23/01/2026 | 0.229 | 26,749.510 | 0 | 1,040,000 | 0.693 | ||||
| 22/01/2026 | 0.216 | 26,629.960 | 0 | 1,040,000 | 0.693 | ||||
| 21/01/2026 | 0.214 | 26,585.060 | 0 | 1,040,000 | 0.693 | ||||
| 20/01/2026 | 0.207 | 26,487.510 | 0 | 1,040,000 | 0.693 | ||||
| 19/01/2026 | 0.213 | 26,563.900 | 0 | 1,040,000 | 0.693 | ||||
| 16/01/2026 | 0.236 | 26,844.960 | 0 | 1,040,000 | 0.693 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 1,040,000 | 0.693 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 1,040,000 | 0.693 | ||||
| 13/01/2026 | 0.238 | 26,848.470 | 70,000 | 1,040,000 | 0.693 | 70,000 | 0.250 | ||
| 12/01/2026 | 0.213 | 26,608.480 | 240,000 | 1,110,000 | 0.740 | 110,000 | 0.206 | 130,000 | 0.201 |
| 09/01/2026 | 0.176 | 26,231.790 | 0 | 1,090,000 | 0.727 | ||||
| 08/01/2026 | 0.172 | 26,149.310 | 0 | 1,090,000 | 0.727 | ||||
| 07/01/2026 | 0.203 | 26,458.950 | 0 | 1,090,000 | 0.727 | ||||
| 06/01/2026 | 0.225 | 26,710.450 | 50,000 | 1,090,000 | 0.727 | 50,000 | 0.243 | ||
| 05/01/2026 | 0.191 | 26,347.240 | 0 | 1,040,000 | 0.693 | ||||
| 02/01/2026 | 0.190 | 26,338.470 | 0 | 1,040,000 | 0.693 | ||||
| 31/12/2025 | 0.121 | 25,630.540 | 0 | 1,040,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |