64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.232 | 86.600 | 102,000 | ||||||
| 21/02/2025 | 0.199 | 83.400 | 56,000 | 860,000 | 2.150 | 56,000 | 0.196 | ||
| 20/02/2025 | 0.196 | 82.750 | 10,000 | 916,000 | 2.290 | 10,000 | 0.198 | ||
| 19/02/2025 | 0.211 | 84.250 | 0 | 906,000 | 2.265 | ||||
| 18/02/2025 | 0.215 | 84.950 | 40,000 | 906,000 | 2.265 | 34,000 | 0.214 | 6,000 | 0.216 |
| 17/02/2025 | 0.221 | 85.150 | 0 | 934,000 | 2.335 | ||||
| 14/02/2025 | 0.246 | 88.150 | 40,000 | 934,000 | 2.335 | 40,000 | 0.243 | ||
| 13/02/2025 | 0.215 | 84.650 | 12,000 | 894,000 | 2.235 | 6,000 | 0.238 | 6,000 | 0.221 |
| 12/02/2025 | 0.205 | 83.950 | 162,000 | 894,000 | 2.235 | 148,000 | 0.210 | ||
| 11/02/2025 | 0.225 | 85.300 | 1,278,000 | 1,042,000 | 2.605 | 848,000 | 0.222 | 324,000 | 0.225 |
| 10/02/2025 | 0.234 | 86.700 | 896,000 | 1,566,000 | 3.915 | 370,000 | 0.235 | 274,000 | 0.237 |
| 07/02/2025 | 0.228 | 86.000 | 1,582,000 | 1,662,000 | 4.155 | 688,000 | 0.231 | 704,000 | 0.224 |
| 06/02/2025 | 0.206 | 83.850 | 784,000 | 1,646,000 | 4.115 | 140,000 | 0.198 | 460,000 | 0.197 |
| 05/02/2025 | 0.190 | 82.250 | 958,000 | 1,326,000 | 3.315 | 614,000 | 0.189 | 282,000 | 0.195 |
| 04/02/2025 | 0.219 | 85.150 | 1,728,000 | 1,658,000 | 4.145 | 924,000 | 0.213 | 686,000 | 0.211 |
| 03/02/2025 | 0.192 | 82.350 | 1,766,000 | 1,896,000 | 4.740 | 772,000 | 0.171 | 968,000 | 0.172 |
| 28/01/2025 | 0.193 | 82.550 | 452,000 | 1,700,000 | 4.250 | 202,000 | 0.189 | 250,000 | 0.185 |
| 27/01/2025 | 0.192 | 82.150 | 1,872,000 | 1,652,000 | 4.130 | 914,000 | 0.189 | 942,000 | 0.190 |
| 24/01/2025 | 0.185 | 81.500 | 706,000 | 1,624,000 | 4.060 | 124,000 | 0.173 | 404,000 | 0.172 |
| 23/01/2025 | 0.158 | 78.500 | 1,328,000 | 1,344,000 | 3.360 | 632,000 | 0.182 | 496,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |