65257 康方法兴六乙牛Ｂ (R 牛证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.041 | 105.400 | 29,200,000 | 8,350,000 | 8.350 | 14,650,000 | 0.043 | 13,400,000 | 0.043 |
| 24/02/2026 | 0.039 | 104.200 | 12,500,000 | 9,600,000 | 9.600 | 4,850,000 | 0.044 | 7,450,000 | 0.044 |
| 23/02/2026 | 0.051 | 109.600 | 10,250,000 | 7,000,000 | 7.000 | 4,000,000 | 0.052 | 5,250,000 | 0.052 |
| 20/02/2026 | 0.050 | 109.100 | 12,050,000 | 5,750,000 | 5.750 | 7,800,000 | 0.052 | 1,400,000 | 0.051 |
| 16/02/2026 | 0.040 | 105.200 | 600,000 | 12,150,000 | 12.150 | 400,000 | 0.039 | 150,000 | 0.038 |
| 13/02/2026 | 0.039 | 105.300 | 2,000,000 | 12,400,000 | 12.400 | 750,000 | 0.038 | 1,100,000 | 0.039 |
| 12/02/2026 | 0.039 | 103.700 | 16,300,000 | 12,050,000 | 12.050 | 5,400,000 | 0.040 | 10,150,000 | 0.039 |
| 11/02/2026 | 0.042 | 105.200 | 4,750,000 | 7,300,000 | 7.300 | 450,000 | 0.045 | 3,450,000 | 0.044 |
| 10/02/2026 | 0.043 | 105.700 | 11,050,000 | 4,300,000 | 4.300 | 3,450,000 | 0.043 | 5,950,000 | 0.043 |
| 09/02/2026 | 0.035 | 101.700 | 750,000 | 1,800,000 | 1.800 | 300,000 | 0.037 | ||
| 06/02/2026 | 0.033 | 100.900 | 18,850,000 | 1,500,000 | 1.500 | 7,300,000 | 0.036 | 6,250,000 | 0.036 |
| 05/02/2026 | 0.034 | 101.300 | 6,350,000 | 2,550,000 | 2.550 | 2,750,000 | 0.031 | 1,300,000 | 0.033 |
| 04/02/2026 | 0.037 | 102.700 | 9,350,000 | 4,000,000 | 4.000 | 2,500,000 | 0.035 | 4,750,000 | 0.037 |
| 03/02/2026 | 0.033 | 100.900 | 4,250,000 | 1,750,000 | 1.750 | 1,450,000 | 0.032 | 550,000 | 0.035 |
| 02/02/2026 | 0.033 | 100.900 | 4,750,000 | 2,650,000 | 2.650 | 1,150,000 | 0.043 | 2,100,000 | 0.035 |
| 30/01/2026 | 0.055 | 110.400 | 5,850,000 | 1,700,000 | 1.700 | 3,600,000 | 0.055 | 2,250,000 | 0.055 |
| 29/01/2026 | 0.055 | 110.300 | 8,100,000 | 3,050,000 | 3.050 | 3,200,000 | 0.056 | 4,000,000 | 0.055 |
| 28/01/2026 | 0.059 | 112.900 | 7,600,000 | 2,250,000 | 2.250 | 5,400,000 | 0.058 | 1,450,000 | 0.058 |
| 27/01/2026 | 0.061 | 113.400 | 7,300,000 | 6,200,000 | 6.200 | 850,000 | 0.060 | 5,700,000 | 0.060 |
| 26/01/2026 | 0.058 | 112.100 | 400,000 | 1,350,000 | 1.350 | 400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |