65576 阿里花旗六甲熊Ａ (R 熊证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.037 | 88.300 | 6,980,000 | 20,090,000 | 50.230 | 830,000 | 0.041 | 3,400,000 | 0.040 |
| 27/01/2025 | 0.048 | 87.250 | 8,800,000 | 17,520,000 | 43.800 | 5,080,000 | 0.045 | ||
| 24/01/2025 | 0.070 | 84.750 | 3,440,000 | 12,440,000 | 31.100 | 2,740,000 | 0.070 | ||
| 23/01/2025 | 0.084 | 82.900 | 2,910,000 | 15,180,000 | 37.950 | 2,840,000 | 0.078 | ||
| 22/01/2025 | 0.090 | 82.200 | 860,000 | 12,340,000 | 30.850 | 260,000 | 0.083 | 440,000 | 0.090 |
| 21/01/2025 | 0.068 | 84.800 | 2,720,000 | 12,160,000 | 30.400 | 1,120,000 | 0.068 | 690,000 | 0.069 |
| 20/01/2025 | 0.071 | 84.550 | 6,370,000 | 12,590,000 | 31.480 | 1,280,000 | 0.069 | 4,350,000 | 0.065 |
| 17/01/2025 | 0.106 | 80.750 | 20,000 | 9,520,000 | 23.800 | 20,000 | 0.106 | ||
| 16/01/2025 | 0.105 | 80.450 | 160,000 | 9,540,000 | 23.850 | 160,000 | 0.099 | ||
| 15/01/2025 | 0.112 | 79.950 | 9,000,000 | 9,380,000 | 23.450 | 9,000,000 | 0.112 | ||
| 14/01/2025 | 0.110 | 79.950 | 1,770,000 | 380,000 | 0.950 | 850,000 | 0.118 | 730,000 | 0.114 |
| 13/01/2025 | 0.125 | 78.100 | 2,990,000 | 500,000 | 1.250 | 1,240,000 | 0.127 | 1,590,000 | 0.128 |
| 10/01/2025 | 0.111 | 79.600 | 7,530,000 | 150,000 | 0.380 | 4,260,000 | 0.105 | 3,270,000 | 0.105 |
| 09/01/2025 | 0.100 | 80.600 | 20,530,000 | 1,140,000 | 2.850 | 9,550,000 | 0.097 | 10,660,000 | 0.097 |
| 08/01/2025 | 0.099 | 80.900 | 52,890,000 | 30,000 | 0.080 | 25,590,000 | 0.096 | 25,540,000 | 0.096 |
| 07/01/2025 | 0.095 | 81.400 | 7,320,000 | 80,000 | 0.200 | 3,620,000 | 0.096 | 3,700,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |