65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.112 | 18.740 | 0 | 2,395,000 | 1.597 | ||||
| 10/02/2025 | 0.111 | 18.560 | 340,000 | 2,395,000 | 1.597 | 340,000 | 0.111 | ||
| 07/02/2025 | 0.113 | 18.660 | 0 | 2,055,000 | 1.370 | ||||
| 06/02/2025 | 0.113 | 18.800 | 0 | 2,055,000 | 1.370 | ||||
| 05/02/2025 | 0.113 | 18.560 | 0 | 2,055,000 | 1.370 | ||||
| 04/02/2025 | 0.113 | 18.760 | 0 | 2,055,000 | 1.370 | ||||
| 03/02/2025 | 0.107 | 18.560 | 805,000 | 2,055,000 | 1.370 | 805,000 | 0.103 | ||
| 28/01/2025 | 0.111 | 18.440 | 0 | 1,250,000 | 0.833 | ||||
| 27/01/2025 | 0.111 | 18.680 | 0 | 1,250,000 | 0.833 | ||||
| 24/01/2025 | 0.107 | 18.460 | 700,000 | 1,250,000 | 0.833 | 700,000 | 0.106 | ||
| 23/01/2025 | 0.112 | 18.620 | 200,000 | 550,000 | 0.367 | 200,000 | 0.112 | ||
| 22/01/2025 | 0.114 | 18.740 | 100,000 | 350,000 | 0.233 | 100,000 | 0.114 | ||
| 21/01/2025 | 0.116 | 18.940 | 190,000 | 250,000 | 0.167 | 190,000 | 0.117 | ||
| 20/01/2025 | 0.121 | 19.080 | 0 | 440,000 | 0.293 | ||||
| 17/01/2025 | 0.132 | 19.600 | 0 | 440,000 | 0.293 | ||||
| 16/01/2025 | 0.132 | 19.780 | 0 | 440,000 | 0.293 | ||||
| 15/01/2025 | 0.126 | 19.500 | 0 | 440,000 | 0.293 | ||||
| 14/01/2025 | 0.126 | 19.480 | 0 | 440,000 | 0.293 | ||||
| 13/01/2025 | 0.124 | 19.240 | 0 | 440,000 | 0.293 | ||||
| 10/01/2025 | 0.117 | 18.820 | 0 | 440,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |