65742 京东汇丰六六牛Ｂ (R 牛证)
按盘价 
0.096 +0.025 (+35.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.071 | 155.000 | 27,500 | 1,115,000 | 1.120 | 27,500 | 0.071 | ||
| 24/02/2025 | 0.084 | 161.100 | 0 | 1,142,500 | 1.140 | ||||
| 21/02/2025 | 0.084 | 161.600 | 0 | 1,142,500 | 1.140 | ||||
| 20/02/2025 | 0.070 | 153.700 | 0 | 1,142,500 | 1.140 | ||||
| 19/02/2025 | 0.070 | 154.200 | 7,500 | 1,142,500 | 1.140 | 5,000 | 0.069 | 2,500 | 0.067 |
| 18/02/2025 | 0.076 | 156.600 | 0 | 1,145,000 | 1.150 | ||||
| 17/02/2025 | 0.076 | 157.100 | 1,497,500 | 1,145,000 | 1.150 | 247,500 | 0.078 | 710,000 | 0.091 |
| 14/02/2025 | 0.086 | 163.000 | 0 | 682,500 | 0.680 | ||||
| 13/02/2025 | 0.063 | 151.500 | 562,500 | 682,500 | 0.680 | 537,500 | 0.065 | 5,000 | 0.073 |
| 12/02/2025 | 0.073 | 156.100 | 2,500 | 1,215,000 | 1.220 | 2,500 | 0.073 | ||
| 11/02/2025 | 0.081 | 158.500 | 50,000 | 1,212,500 | 1.210 | 50,000 | 0.085 | ||
| 10/02/2025 | 0.084 | 161.500 | 100,000 | 1,262,500 | 1.260 | 50,000 | 0.084 | 30,000 | 0.084 |
| 07/02/2025 | 0.075 | 157.100 | 20,000 | 1,282,500 | 1.280 | 20,000 | 0.075 | ||
| 06/02/2025 | 0.076 | 157.700 | 180,000 | 1,302,500 | 1.300 | 150,000 | 0.073 | ||
| 05/02/2025 | 0.074 | 156.500 | 100,000 | 1,452,500 | 1.450 | 60,000 | 0.069 | ||
| 04/02/2025 | 0.085 | 162.100 | 307,500 | 1,512,500 | 1.510 | 307,500 | 0.079 | ||
| 03/02/2025 | 0.066 | 151.900 | 4,152,500 | 1,205,000 | 1.210 | 2,180,000 | 0.063 | 1,482,500 | 0.063 |
| 28/01/2025 | 0.076 | 156.900 | 122,500 | 1,902,500 | 1.900 | 122,500 | 0.075 | ||
| 27/01/2025 | 0.079 | 157.300 | 40,000 | 2,025,000 | 2.030 | 40,000 | 0.079 | ||
| 24/01/2025 | 0.076 | 155.700 | 50,000 | 2,065,000 | 2.070 | 30,000 | 0.076 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |