66383 美团汇丰五十牛Ｈ (R 牛证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.087 | 161.800 | 1,980,000 | 5,725,000 | 5.730 | ||||
| 10/02/2025 | 0.088 | 162.700 | 0 | 5,725,000 | 5.730 | ||||
| 07/02/2025 | 0.070 | 154.100 | 1,980,000 | 5,725,000 | 5.730 | ||||
| 06/02/2025 | 0.063 | 150.100 | 2,295,000 | 5,725,000 | 5.730 | ||||
| 05/02/2025 | 0.065 | 150.900 | 895,000 | 5,725,000 | 5.730 | ||||
| 04/02/2025 | 0.064 | 150.800 | 4,800,000 | 5,725,000 | 5.730 | 2,255,000 | 0.060 | ||
| 03/02/2025 | 0.047 | 142.300 | 2,825,000 | 3,470,000 | 3.470 | ||||
| 28/01/2025 | 0.061 | 148.200 | 750,000 | 3,470,000 | 3.470 | ||||
| 27/01/2025 | 0.063 | 149.700 | 3,035,000 | 3,470,000 | 3.470 | 835,000 | 0.072 | ||
| 24/01/2025 | 0.063 | 150.000 | 1,960,000 | 2,635,000 | 2.640 | 1,260,000 | 0.067 | ||
| 23/01/2025 | 0.067 | 151.100 | 0 | 1,375,000 | 1.380 | ||||
| 22/01/2025 | 0.069 | 152.500 | 0 | 1,375,000 | 1.380 | ||||
| 21/01/2025 | 0.083 | 158.500 | 910,000 | 1,375,000 | 1.380 | 430,000 | 0.081 | ||
| 20/01/2025 | 0.076 | 155.500 | 70,000 | 945,000 | 0.950 | 45,000 | 0.078 | ||
| 17/01/2025 | 0.060 | 147.800 | 200,000 | 990,000 | 0.990 | 100,000 | 0.060 | 100,000 | 0.056 |
| 16/01/2025 | 0.057 | 147.600 | 2,420,000 | 990,000 | 0.990 | 700,000 | 0.059 | 1,230,000 | 0.064 |
| 15/01/2025 | 0.051 | 144.500 | 2,975,000 | 460,000 | 0.460 | 2,090,000 | 0.050 | 200,000 | 0.054 |
| 14/01/2025 | 0.052 | 144.300 | 5,955,000 | 2,350,000 | 2.350 | 3,205,000 | 0.049 | 840,000 | 0.047 |
| 13/01/2025 | 0.037 | 137.400 | 75,870,000 | 4,715,000 | 4.720 | 31,220,000 | 0.033 | 35,935,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |