66766 恒指摩利七十牛Ａ (R 牛证)
按盘价 
0.222 +0.021 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.201 | 20,891.620 | 400,000 | 1,200,000 | 0.863 | 200,000 | 0.170 | 200,000 | 0.178 |
| 05/02/2025 | 0.176 | 20,597.090 | 800,000 | 1,200,000 | 0.863 | 400,000 | 0.171 | 400,000 | 0.180 |
| 04/02/2025 | 0.196 | 20,789.960 | 1,900,000 | 1,200,000 | 0.863 | 1,200,000 | 0.181 | 700,000 | 0.189 |
| 03/02/2025 | 0.140 | 20,217.260 | 800,000 | 1,700,000 | 1.223 | 200,000 | 0.132 | 600,000 | 0.128 |
| 28/01/2025 | 0.146 | 20,225.110 | 40,000 | 1,300,000 | 0.935 | 20,000 | 0.149 | 20,000 | 0.141 |
| 27/01/2025 | 0.141 | 20,197.770 | 1,200,000 | 1,300,000 | 0.935 | 800,000 | 0.146 | 400,000 | 0.141 |
| 24/01/2025 | 0.127 | 20,066.190 | 4,490,000 | 1,700,000 | 1.223 | 2,690,000 | 0.114 | 1,800,000 | 0.104 |
| 23/01/2025 | 0.094 | 19,700.560 | 1,560,000 | 2,590,000 | 1.863 | 400,000 | 0.110 | 1,160,000 | 0.109 |
| 22/01/2025 | 0.099 | 19,778.770 | 1,490,000 | 1,830,000 | 1.317 | 260,000 | 0.108 | 1,230,000 | 0.102 |
| 21/01/2025 | 0.135 | 20,106.550 | 1,000,000 | 860,000 | 0.619 | 600,000 | 0.129 | 400,000 | 0.134 |
| 20/01/2025 | 0.118 | 19,925.810 | 8,400,000 | 1,060,000 | 0.763 | 4,560,000 | 0.117 | 400,000 | 0.122 |
| 17/01/2025 | 0.081 | 19,584.060 | 180,030,000 | 5,220,000 | 3.755 | 71,070,000 | 0.074 | 69,520,000 | 0.074 |
| 16/01/2025 | 0.077 | 19,522.890 | 798,680,000 | 6,770,000 | 4.871 | 370,750,000 | 0.070 | 370,360,000 | 0.069 |
| 15/01/2025 | 0.052 | 19,286.070 | 5,107,410,000 | 7,160,000 | 5.151 | 2,477,520,000 | 0.050 | 2,484,680,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |