66976 恒指花旗五九牛Ｈ (R 牛证)
按盘价 
0.229 +0.023 (+11.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.206 | 20,891.620 | 0 | 130,000 | 0.090 | ||||
| 05/02/2025 | 0.176 | 20,597.090 | 10,000 | 130,000 | 0.090 | 10,000 | 0.171 | ||
| 04/02/2025 | 0.203 | 20,789.960 | 50,000 | 140,000 | 0.090 | 50,000 | 0.198 | ||
| 03/02/2025 | 0.142 | 20,217.260 | 120,000 | 190,000 | 0.130 | 20,000 | 0.125 | 100,000 | 0.106 |
| 28/01/2025 | 0.142 | 20,225.110 | 0 | 110,000 | 0.070 | ||||
| 27/01/2025 | 0.136 | 20,197.770 | 0 | 110,000 | 0.070 | ||||
| 24/01/2025 | 0.127 | 20,066.190 | 1,760,000 | 110,000 | 0.070 | 940,000 | 0.108 | 820,000 | 0.107 |
| 23/01/2025 | 0.091 | 19,700.560 | 720,000 | 230,000 | 0.150 | 470,000 | 0.110 | 250,000 | 0.108 |
| 22/01/2025 | 0.097 | 19,778.770 | 610,000 | 450,000 | 0.300 | 170,000 | 0.111 | 440,000 | 0.107 |
| 21/01/2025 | 0.136 | 20,106.550 | 510,000 | 180,000 | 0.120 | 510,000 | 0.125 | ||
| 20/01/2025 | 0.118 | 19,925.810 | 1,270,000 | 690,000 | 0.460 | 860,000 | 0.117 | 410,000 | 0.116 |
| 17/01/2025 | 0.080 | 19,584.060 | 5,930,000 | 1,140,000 | 0.760 | 2,460,000 | 0.077 | 2,570,000 | 0.075 |
| 16/01/2025 | 0.075 | 19,522.890 | 68,630,000 | 1,030,000 | 0.690 | 18,680,000 | 0.078 | 14,780,000 | 0.073 |
| 15/01/2025 | 0.049 | 19,286.070 | 240,930,000 | 4,930,000 | 3.290 | 88,040,000 | 0.044 | 92,970,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |