67003 腾讯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.510 | 420.400 | 0 | 2,835,000 | 2.840 | ||||
| 05/02/2025 | 0.510 | 417.800 | 0 | 2,835,000 | 2.840 | ||||
| 04/02/2025 | 0.510 | 420.800 | 0 | 2,835,000 | 2.840 | ||||
| 03/02/2025 | 0.475 | 404.200 | 0 | 2,835,000 | 2.840 | ||||
| 28/01/2025 | 0.475 | 401.200 | 0 | 2,835,000 | 2.840 | ||||
| 27/01/2025 | 0.465 | 395.600 | 65,000 | 2,835,000 | 2.840 | 25,000 | 0.465 | 40,000 | 0.465 |
| 24/01/2025 | 0.450 | 390.600 | 0 | 2,820,000 | 2.820 | ||||
| 23/01/2025 | 0.435 | 381.200 | 0 | 2,820,000 | 2.820 | ||||
| 22/01/2025 | 0.440 | 383.400 | 0 | 2,820,000 | 2.820 | ||||
| 21/01/2025 | 0.450 | 387.400 | 0 | 2,820,000 | 2.820 | ||||
| 20/01/2025 | 0.450 | 389.800 | 10,000 | 2,820,000 | 2.820 | 5,000 | 0.450 | 5,000 | 0.455 |
| 17/01/2025 | 0.435 | 379.800 | 0 | 2,820,000 | 2.820 | ||||
| 16/01/2025 | 0.440 | 382.400 | 25,000 | 2,820,000 | 2.820 | 25,000 | 0.440 | ||
| 15/01/2025 | 0.430 | 380.000 | 25,000 | 2,795,000 | 2.800 | 25,000 | 0.430 | ||
| 14/01/2025 | 0.420 | 375.000 | 0 | 2,820,000 | 2.820 | ||||
| 13/01/2025 | 0.410 | 366.000 | 0 | 2,820,000 | 2.820 | ||||
| 10/01/2025 | 0.420 | 369.600 | 5,000 | 2,820,000 | 2.820 | 5,000 | 0.420 | ||
| 09/01/2025 | 0.420 | 373.400 | 2,910,000 | 2,815,000 | 2.820 | 205,000 | 0.420 | 2,705,000 | 0.426 |
| 08/01/2025 | 0.410 | 369.200 | 120,000 | 315,000 | 0.320 | 120,000 | 0.415 | ||
| 07/01/2025 | 0.430 | 379.600 | 120,000 | 195,000 | 0.200 | 120,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |