67223 腾讯摩通五七牛Ｕ (R 牛证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.127 | 420.400 | 1,430,000 | 1,015,000 | 1.015 | 1,030,000 | 0.121 | 400,000 | 0.123 |
| 05/02/2025 | 0.124 | 417.800 | 510,000 | 1,645,000 | 1.645 | 365,000 | 0.116 | 145,000 | 0.116 |
| 04/02/2025 | 0.129 | 420.800 | 2,415,000 | 1,865,000 | 1.865 | 955,000 | 0.116 | 1,460,000 | 0.116 |
| 03/02/2025 | 0.096 | 404.200 | 915,000 | 1,360,000 | 1.360 | 610,000 | 0.091 | 305,000 | 0.082 |
| 28/01/2025 | 0.094 | 401.200 | 1,965,000 | 1,665,000 | 1.665 | 1,020,000 | 0.092 | 945,000 | 0.093 |
| 27/01/2025 | 0.079 | 395.600 | 2,270,000 | 1,740,000 | 1.740 | 495,000 | 0.078 | 1,525,000 | 0.077 |
| 24/01/2025 | 0.070 | 390.600 | 3,490,000 | 710,000 | 0.710 | 1,215,000 | 0.063 | 1,625,000 | 0.066 |
| 23/01/2025 | 0.050 | 381.200 | 645,000 | 300,000 | 0.300 | 295,000 | 0.055 | 250,000 | 0.053 |
| 22/01/2025 | 0.052 | 383.400 | 680,000 | 345,000 | 0.345 | 335,000 | 0.051 | 145,000 | 0.052 |
| 21/01/2025 | 0.063 | 387.400 | 1,610,000 | 535,000 | 0.535 | 865,000 | 0.063 | 595,000 | 0.066 |
| 20/01/2025 | 0.069 | 389.800 | 2,190,000 | 805,000 | 0.805 | 590,000 | 0.063 | 1,295,000 | 0.063 |
| 17/01/2025 | 0.047 | 379.800 | 0 | 100,000 | 0.100 | ||||
| 16/01/2025 | 0.052 | 382.400 | 410,000 | 100,000 | 0.100 | 155,000 | 0.041 | 255,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |