67270 中移汇丰五九牛Ｃ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.100 | 75.700 | 120,000 | 2,775,000 | 4.630 | ||||
| 27/01/2025 | 0.099 | 75.900 | 300,000 | 2,775,000 | 4.630 | 300,000 | 0.099 | ||
| 24/01/2025 | 0.093 | 75.300 | 0 | 3,075,000 | 5.130 | ||||
| 23/01/2025 | 0.093 | 74.850 | 40,000 | 3,075,000 | 5.130 | 20,000 | 0.097 | 20,000 | 0.099 |
| 22/01/2025 | 0.094 | 75.000 | 20,000 | 3,075,000 | 5.130 | 20,000 | 0.095 | ||
| 21/01/2025 | 0.097 | 75.400 | 0 | 3,055,000 | 5.090 | ||||
| 20/01/2025 | 0.097 | 75.400 | 20,000 | 3,055,000 | 5.090 | 20,000 | 0.097 | ||
| 17/01/2025 | 0.095 | 75.100 | 450,000 | 3,075,000 | 5.130 | 320,000 | 0.097 | 130,000 | 0.098 |
| 16/01/2025 | 0.096 | 75.350 | 475,000 | 3,265,000 | 5.440 | 265,000 | 0.096 | 210,000 | 0.096 |
| 15/01/2025 | 0.090 | 74.500 | 435,000 | 3,320,000 | 5.530 | 315,000 | 0.088 | ||
| 14/01/2025 | 0.088 | 74.300 | 885,000 | 3,005,000 | 5.010 | 410,000 | 0.088 | 305,000 | 0.087 |
| 13/01/2025 | 0.087 | 74.150 | 1,235,000 | 3,110,000 | 5.180 | 560,000 | 0.086 | 540,000 | 0.086 |
| 10/01/2025 | 0.091 | 74.800 | 1,000,000 | 3,130,000 | 5.220 | 1,000,000 | 0.093 | ||
| 09/01/2025 | 0.096 | 75.250 | 0 | 4,130,000 | 6.880 | ||||
| 08/01/2025 | 0.098 | 75.300 | 510,000 | 4,130,000 | 6.880 | 255,000 | 0.098 | 255,000 | 0.098 |
| 07/01/2025 | 0.098 | 75.600 | 400,000 | 4,130,000 | 6.880 | 200,000 | 0.093 | 200,000 | 0.091 |
| 06/01/2025 | 0.104 | 75.900 | 380,000 | 4,130,000 | 6.880 | 190,000 | 0.106 | 190,000 | 0.108 |
| 03/01/2025 | 0.105 | 75.850 | 600,000 | 4,130,000 | 6.880 | 300,000 | 0.103 | 300,000 | 0.102 |
| 02/01/2025 | 0.101 | 75.600 | 1,280,000 | 4,130,000 | 6.880 | 690,000 | 0.097 | 560,000 | 0.102 |
| 31/12/2024 | 0.109 | 76.600 | 295,000 | 4,260,000 | 7.100 | 295,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |