67291 恒科汇丰五乙牛Ａ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.250 | 5,235.280 | 10,000 | 2,970,000 | 2.970 | 10,000 | 0.260 | ||
| 12/02/2025 | 0.250 | 5,281.180 | 0 | 2,980,000 | 2.980 | ||||
| 11/02/2025 | 0.242 | 5,142.310 | 0 | 2,980,000 | 2.980 | ||||
| 10/02/2025 | 0.250 | 5,286.660 | 0 | 2,980,000 | 2.980 | ||||
| 07/02/2025 | 0.242 | 5,150.350 | 30,000 | 2,980,000 | 2.980 | 30,000 | 0.244 | ||
| 06/02/2025 | 0.230 | 5,059.380 | 0 | 3,010,000 | 3.010 | ||||
| 05/02/2025 | 0.218 | 4,930.200 | 500,000 | 3,010,000 | 3.010 | 340,000 | 0.210 | 160,000 | 0.217 |
| 04/02/2025 | 0.223 | 4,977.380 | 50,000 | 3,190,000 | 3.190 | 50,000 | 0.217 | ||
| 03/02/2025 | 0.198 | 4,737.460 | 100,000 | 3,240,000 | 3.240 | 50,000 | 0.195 | 50,000 | 0.186 |
| 28/01/2025 | 0.197 | 4,723.630 | 0 | 3,240,000 | 3.240 | ||||
| 27/01/2025 | 0.194 | 4,687.340 | 700,000 | 3,240,000 | 3.240 | 260,000 | 0.198 | 440,000 | 0.197 |
| 24/01/2025 | 0.191 | 4,657.610 | 520,000 | 3,060,000 | 3.060 | 510,000 | 0.182 | 10,000 | 0.186 |
| 23/01/2025 | 0.178 | 4,515.480 | 540,000 | 3,560,000 | 3.560 | 540,000 | 0.179 | ||
| 22/01/2025 | 0.183 | 4,581.090 | 110,000 | 3,020,000 | 3.020 | 100,000 | 0.190 | 10,000 | 0.183 |
| 21/01/2025 | 0.196 | 4,693.720 | 570,000 | 3,110,000 | 3.110 | 510,000 | 0.193 | 60,000 | 0.196 |
| 20/01/2025 | 0.185 | 4,595.200 | 270,000 | 3,560,000 | 3.560 | 260,000 | 0.187 | 10,000 | 0.185 |
| 17/01/2025 | 0.174 | 4,479.190 | 80,000 | 3,810,000 | 3.810 | 50,000 | 0.174 | 30,000 | 0.174 |
| 16/01/2025 | 0.167 | 4,417.370 | 120,000 | 3,830,000 | 3.830 | 120,000 | 0.166 | ||
| 15/01/2025 | 0.162 | 4,363.790 | 0 | 3,710,000 | 3.710 | ||||
| 14/01/2025 | 0.162 | 4,352.040 | 170,000 | 3,710,000 | 3.710 | 170,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |