67294 阿里汇丰五七牛Ｃ (R 牛证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.153 | 88.300 | 820,000 | 9,610,000 | 16.020 | 820,000 | 0.150 | ||
| 27/01/2025 | 0.141 | 87.250 | 610,000 | 10,430,000 | 17.380 | 510,000 | 0.144 | ||
| 24/01/2025 | 0.115 | 84.750 | 880,000 | 10,940,000 | 18.230 | 160,000 | 0.103 | ||
| 23/01/2025 | 0.098 | 82.900 | 420,000 | 10,780,000 | 17.970 | ||||
| 22/01/2025 | 0.089 | 82.200 | 1,860,000 | 10,780,000 | 17.970 | 340,000 | 0.103 | ||
| 21/01/2025 | 0.118 | 84.800 | 2,810,000 | 10,440,000 | 17.400 | 190,000 | 0.119 | 40,000 | 0.119 |
| 20/01/2025 | 0.114 | 84.550 | 4,290,000 | 10,590,000 | 17.650 | 100,000 | 0.112 | 1,520,000 | 0.112 |
| 17/01/2025 | 0.075 | 80.750 | 15,940,000 | 9,170,000 | 15.280 | 4,130,000 | 0.069 | 5,840,000 | 0.072 |
| 16/01/2025 | 0.073 | 80.450 | 20,190,000 | 7,460,000 | 12.430 | 7,080,000 | 0.073 | 9,500,000 | 0.073 |
| 15/01/2025 | 0.067 | 79.950 | 11,330,000 | 5,040,000 | 8.400 | 3,810,000 | 0.064 | 4,860,000 | 0.065 |
| 14/01/2025 | 0.070 | 79.950 | 32,810,000 | 3,990,000 | 6.650 | 13,860,000 | 0.062 | 12,410,000 | 0.059 |
| 13/01/2025 | 0.051 | 78.100 | 30,360,000 | 5,440,000 | 9.070 | 15,010,000 | 0.045 | 8,170,000 | 0.049 |
| 10/01/2025 | 0.065 | 79.600 | 3,600,000 | 12,280,000 | 20.470 | 3,000,000 | 0.065 | 190,000 | 0.072 |
| 09/01/2025 | 0.078 | 80.600 | 0 | 15,090,000 | 25.150 | ||||
| 08/01/2025 | 0.080 | 80.900 | 1,080,000 | 15,090,000 | 25.150 | 1,030,000 | 0.076 | ||
| 07/01/2025 | 0.083 | 81.400 | 580,000 | 16,120,000 | 26.870 | 500,000 | 0.081 | ||
| 06/01/2025 | 0.092 | 82.150 | 0 | 16,620,000 | 27.700 | ||||
| 03/01/2025 | 0.096 | 82.600 | 300,000 | 16,620,000 | 27.700 | 200,000 | 0.092 | ||
| 02/01/2025 | 0.082 | 81.300 | 100,000 | 16,820,000 | 28.030 | 80,000 | 0.082 | ||
| 31/12/2024 | 0.100 | 82.400 | 110,000 | 16,900,000 | 28.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |