67443 腾讯摩通五七牛Ｖ (R 牛证)
按盘价 
0.123 +0.016 (+14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.107 | 420.400 | 1,015,000 | 1,250,000 | 1.250 | 1,015,000 | 0.101 | ||
| 05/02/2025 | 0.103 | 417.800 | 4,700,000 | 2,265,000 | 2.265 | 830,000 | 0.100 | 1,975,000 | 0.093 |
| 04/02/2025 | 0.110 | 420.800 | 2,570,000 | 1,120,000 | 1.120 | 1,295,000 | 0.098 | 1,215,000 | 0.104 |
| 03/02/2025 | 0.077 | 404.200 | 735,000 | 1,200,000 | 1.200 | 215,000 | 0.073 | 260,000 | 0.075 |
| 28/01/2025 | 0.072 | 401.200 | 1,780,000 | 1,155,000 | 1.155 | 780,000 | 0.071 | 730,000 | 0.069 |
| 27/01/2025 | 0.059 | 395.600 | 2,485,000 | 1,205,000 | 1.205 | 755,000 | 0.057 | 1,420,000 | 0.056 |
| 24/01/2025 | 0.048 | 390.600 | 3,190,000 | 540,000 | 0.540 | 1,485,000 | 0.044 | 1,450,000 | 0.044 |
| 23/01/2025 | 0.028 | 381.200 | 5,840,000 | 575,000 | 0.575 | 2,165,000 | 0.031 | 1,815,000 | 0.036 |
| 22/01/2025 | 0.030 | 383.400 | 3,040,000 | 925,000 | 0.925 | 1,075,000 | 0.032 | 1,025,000 | 0.032 |
| 21/01/2025 | 0.043 | 387.400 | 3,785,000 | 975,000 | 0.975 | 1,325,000 | 0.044 | 1,365,000 | 0.044 |
| 20/01/2025 | 0.046 | 389.800 | 3,515,000 | 935,000 | 0.935 | 840,000 | 0.043 | 1,775,000 | 0.043 |
| 17/01/2025 | 0.025 | 379.800 | 610,000 | 0 | 0.000 | 305,000 | 0.028 | 305,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |