67498 腾讯摩通六三牛Ｈ (R 牛证)
按盘价 
0.105 +0.024 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 601.500 | 4,525,000 | 1,265,000 | 1.265 | 1,820,000 | 0.088 | 2,100,000 | 0.085 |
| 10/12/2025 | 0.084 | 603.000 | 1,745,000 | 985,000 | 0.985 | 735,000 | 0.079 | 895,000 | 0.080 |
| 09/12/2025 | 0.082 | 602.500 | 685,000 | 825,000 | 0.825 | 635,000 | 0.076 | ||
| 08/12/2025 | 0.091 | 605.000 | 100,000 | 190,000 | 0.190 | 100,000 | 0.091 | ||
| 05/12/2025 | 0.099 | 610.000 | 90,000 | 90,000 | 0.090 | 30,000 | 0.098 | 30,000 | 0.096 |
| 04/12/2025 | 0.101 | 612.000 | 940,000 | 90,000 | 0.090 | 470,000 | 0.100 | 445,000 | 0.098 |
| 03/12/2025 | 0.102 | 611.000 | 925,000 | 115,000 | 0.115 | 925,000 | 0.100 | ||
| 02/12/2025 | 0.113 | 617.000 | 3,630,000 | 1,040,000 | 1.040 | 1,835,000 | 0.120 | 1,715,000 | 0.118 |
| 01/12/2025 | 0.115 | 619.500 | 4,665,000 | 1,160,000 | 1.160 | 1,615,000 | 0.115 | 2,690,000 | 0.116 |
| 28/11/2025 | 0.108 | 611.500 | 0 | 85,000 | 0.085 | ||||
| 27/11/2025 | 0.103 | 611.500 | 40,000 | 85,000 | 0.085 | 40,000 | 0.110 | ||
| 26/11/2025 | 0.121 | 619.500 | 3,190,000 | 45,000 | 0.045 | 1,715,000 | 0.124 | 1,210,000 | 0.129 |
| 25/11/2025 | 0.134 | 625.000 | 1,370,000 | 550,000 | 0.550 | 695,000 | 0.134 | 470,000 | 0.126 |
| 24/11/2025 | 0.130 | 624.500 | 2,550,000 | 775,000 | 0.775 | 965,000 | 0.126 | 960,000 | 0.132 |
| 21/11/2025 | 0.099 | 610.000 | 1,500,000 | 780,000 | 0.780 | 590,000 | 0.098 | 845,000 | 0.101 |
| 20/11/2025 | 0.123 | 621.000 | 1,170,000 | 525,000 | 0.525 | 515,000 | 0.116 | 555,000 | 0.121 |
| 19/11/2025 | 0.126 | 622.500 | 470,000 | 485,000 | 0.485 | 235,000 | 0.126 | 235,000 | 0.126 |
| 18/11/2025 | 0.126 | 623.500 | 2,775,000 | 485,000 | 0.485 | 1,320,000 | 0.141 | 1,450,000 | 0.148 |
| 17/11/2025 | 0.156 | 636.500 | 235,000 | 355,000 | 0.355 | 225,000 | 0.159 | ||
| 14/11/2025 | 0.167 | 641.000 | 300,000 | 580,000 | 0.580 | 290,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |