67534 阿里瑞银五七牛Ｎ (R 牛证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.131 | 88.300 | 2,640,000 | 6,100,000 | 10.170 | 2,340,000 | 0.130 | 230,000 | 0.130 |
| 27/01/2025 | 0.120 | 87.250 | 5,920,000 | 8,210,000 | 13.680 | 2,560,000 | 0.122 | ||
| 24/01/2025 | 0.095 | 84.750 | 6,310,000 | 10,770,000 | 17.950 | 4,340,000 | 0.092 | 790,000 | 0.088 |
| 23/01/2025 | 0.078 | 82.900 | 3,410,000 | 14,320,000 | 23.870 | 1,660,000 | 0.081 | 470,000 | 0.081 |
| 22/01/2025 | 0.070 | 82.200 | 10,270,000 | 15,510,000 | 25.850 | 720,000 | 0.074 | 7,100,000 | 0.073 |
| 21/01/2025 | 0.097 | 84.800 | 7,210,000 | 9,130,000 | 15.220 | 2,630,000 | 0.096 | 3,290,000 | 0.101 |
| 20/01/2025 | 0.094 | 84.550 | 9,500,000 | 8,470,000 | 14.120 | 3,440,000 | 0.099 | 930,000 | 0.085 |
| 17/01/2025 | 0.054 | 80.750 | 2,040,000 | 10,980,000 | 18.300 | 990,000 | 0.050 | 150,000 | 0.049 |
| 16/01/2025 | 0.053 | 80.450 | 4,950,000 | 11,820,000 | 19.700 | 110,000 | 0.048 | 2,720,000 | 0.054 |
| 15/01/2025 | 0.046 | 79.950 | 9,080,000 | 9,210,000 | 15.350 | 2,170,000 | 0.045 | 3,070,000 | 0.044 |
| 14/01/2025 | 0.049 | 79.950 | 4,900,000 | 8,310,000 | 13.850 | 620,000 | 0.038 | 2,960,000 | 0.046 |
| 13/01/2025 | 0.029 | 78.100 | 5,550,000 | 5,970,000 | 9.950 | 4,730,000 | 0.026 | 770,000 | 0.027 |
| 10/01/2025 | 0.044 | 79.600 | 8,620,000 | 9,930,000 | 16.550 | 1,890,000 | 0.049 | 4,370,000 | 0.049 |
| 09/01/2025 | 0.056 | 80.600 | 2,810,000 | 7,450,000 | 12.420 | 2,320,000 | 0.059 | 70,000 | 0.056 |
| 08/01/2025 | 0.057 | 80.900 | 6,980,000 | 9,700,000 | 16.170 | 4,140,000 | 0.061 | ||
| 07/01/2025 | 0.064 | 81.400 | 2,120,000 | 5,560,000 | 9.270 | 920,000 | 0.061 | 700,000 | 0.059 |
| 06/01/2025 | 0.071 | 82.150 | 1,500,000 | 5,780,000 | 9.630 | 50,000 | 0.069 | 1,040,000 | 0.072 |
| 03/01/2025 | 0.074 | 82.600 | 5,130,000 | 4,790,000 | 7.980 | 2,230,000 | 0.078 | 890,000 | 0.079 |
| 02/01/2025 | 0.061 | 81.300 | 9,010,000 | 6,130,000 | 10.220 | 2,820,000 | 0.069 | 3,410,000 | 0.063 |
| 31/12/2024 | 0.078 | 82.400 | 9,680,000 | 5,540,000 | 9.230 | 6,070,000 | 0.077 | 1,190,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |