67647 腾讯汇丰五六牛Ｅ (R 牛证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.390 | 401.200 | 0 | 145,000 | 0.150 | ||||
| 27/01/2025 | 0.375 | 395.600 | 0 | 145,000 | 0.150 | ||||
| 24/01/2025 | 0.365 | 390.600 | 0 | 145,000 | 0.150 | ||||
| 23/01/2025 | 0.355 | 381.200 | 0 | 145,000 | 0.150 | ||||
| 22/01/2025 | 0.355 | 383.400 | 0 | 145,000 | 0.150 | ||||
| 21/01/2025 | 0.365 | 387.400 | 0 | 145,000 | 0.150 | ||||
| 20/01/2025 | 0.365 | 389.800 | 20,000 | 145,000 | 0.150 | 20,000 | 0.360 | ||
| 17/01/2025 | 0.350 | 379.800 | 20,000 | 165,000 | 0.170 | 20,000 | 0.350 | ||
| 16/01/2025 | 0.355 | 382.400 | 20,000 | 145,000 | 0.150 | 20,000 | 0.355 | ||
| 15/01/2025 | 0.350 | 380.000 | 30,000 | 165,000 | 0.170 | 30,000 | 0.350 | ||
| 14/01/2025 | 0.345 | 375.000 | 10,000 | 195,000 | 0.200 | 10,000 | 0.345 | ||
| 13/01/2025 | 0.325 | 366.000 | 0 | 185,000 | 0.190 | ||||
| 10/01/2025 | 0.330 | 369.600 | 30,000 | 185,000 | 0.190 | 30,000 | 0.330 | ||
| 09/01/2025 | 0.335 | 373.400 | 90,000 | 155,000 | 0.160 | 90,000 | 0.330 | ||
| 08/01/2025 | 0.330 | 369.200 | 100,000 | 245,000 | 0.250 | 100,000 | 0.333 | ||
| 07/01/2025 | 0.350 | 379.600 | 35,000 | 145,000 | 0.150 | 35,000 | 0.346 | ||
| 06/01/2025 | 0.410 | 409.400 | 0 | 110,000 | 0.110 | ||||
| 03/01/2025 | 0.420 | 414.200 | 0 | 110,000 | 0.110 | ||||
| 02/01/2025 | 0.425 | 416.000 | 0 | 110,000 | 0.110 | ||||
| 31/12/2024 | 0.430 | 417.000 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |