67752 恒指摩利七甲牛７ (R 牛证)
按盘价 
0.179 +0.022 (+14.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.157 | 20,891.620 | 340,000 | 150,000 | 0.108 | 340,000 | 0.138 | ||
| 05/02/2025 | 0.132 | 20,597.090 | 980,000 | 490,000 | 0.353 | 660,000 | 0.125 | 70,000 | 0.133 |
| 04/02/2025 | 0.151 | 20,789.960 | 24,650,000 | 1,080,000 | 0.777 | 13,170,000 | 0.131 | 1,190,000 | 0.132 |
| 03/02/2025 | 0.092 | 20,217.260 | 162,000,000 | 13,060,000 | 9.396 | 59,010,000 | 0.058 | 65,930,000 | 0.058 |
| 28/01/2025 | 0.098 | 20,225.110 | 9,130,000 | 6,140,000 | 4.417 | 8,230,000 | 0.096 | 400,000 | 0.096 |
| 27/01/2025 | 0.092 | 20,197.770 | 4,780,000 | 13,970,000 | 10.050 | 130,000 | 0.100 | 2,550,000 | 0.097 |
| 24/01/2025 | 0.080 | 20,066.190 | 558,900,000 | 11,550,000 | 8.309 | 254,090,000 | 0.059 | 261,410,000 | 0.059 |
| 23/01/2025 | 0.048 | 19,700.560 | 28,990,000 | 4,230,000 | 3.043 | 6,860,000 | 0.055 | 5,650,000 | 0.061 |
| 22/01/2025 | 0.054 | 19,778.770 | 1,196,600,000 | 5,440,000 | 3.914 | 589,400,000 | 0.062 | 594,550,000 | 0.062 |
| 21/01/2025 | 0.091 | 20,106.550 | 353,620,000 | 290,000 | 0.209 | 174,150,000 | 0.081 | 174,440,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |