67839 恒指摩通七甲牛Ｇ (R 牛证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.390 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.400 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.320 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.355 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.355 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.315 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.315 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.240 | 21,814.370 | 40,000 | 0 | 0.000 | 40,000 | 0.273 | ||
| 12/02/2025 | 0.242 | 21,857.920 | 1,040,000 | 40,000 | 0.020 | 700,000 | 0.228 | 340,000 | 0.220 |
| 11/02/2025 | 0.188 | 21,294.860 | 1,190,000 | 400,000 | 0.200 | 900,000 | 0.198 | 290,000 | 0.194 |
| 10/02/2025 | 0.208 | 21,521.980 | 2,670,000 | 1,010,000 | 0.505 | 1,960,000 | 0.196 | 150,000 | 0.196 |
| 07/02/2025 | 0.171 | 21,133.540 | 16,650,000 | 2,820,000 | 1.410 | 9,590,000 | 0.169 | 2,530,000 | 0.154 |
| 06/02/2025 | 0.148 | 20,891.620 | 5,680,000 | 9,880,000 | 4.940 | 3,530,000 | 0.133 | 460,000 | 0.122 |
| 05/02/2025 | 0.121 | 20,597.090 | 2,110,000 | 12,950,000 | 6.475 | 810,000 | 0.122 | 1,300,000 | 0.123 |
| 04/02/2025 | 0.143 | 20,789.960 | 13,960,000 | 12,460,000 | 6.230 | 590,000 | 0.135 | 11,750,000 | 0.141 |
| 03/02/2025 | 0.086 | 20,217.260 | 26,670,000 | 1,300,000 | 0.650 | 5,550,000 | 0.071 | 4,090,000 | 0.056 |
| 28/01/2025 | 0.091 | 20,225.110 | 4,280,000 | 2,760,000 | 1.380 | 1,370,000 | 0.091 | 330,000 | 0.086 |
| 27/01/2025 | 0.084 | 20,197.770 | 33,790,000 | 3,800,000 | 1.900 | 7,100,000 | 0.090 | 910,000 | 0.089 |
| 24/01/2025 | 0.073 | 20,066.190 | 71,730,000 | 9,990,000 | 4.995 | 6,870,000 | 0.075 | 9,060,000 | 0.059 |
| 23/01/2025 | 0.041 | 19,700.560 | 8,780,360,000 | 7,800,000 | 3.900 | 4,331,620,000 | 0.042 | 4,337,300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |