68502 腾讯花旗五七牛Ｇ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.270 | 507.500 | 0 | 180,000 | 0.180 | ||||
| 12/03/2025 | 0.280 | 512.000 | 0 | 180,000 | 0.180 | ||||
| 11/03/2025 | 0.285 | 517.500 | 1,795,000 | 180,000 | 0.180 | 780,000 | 0.281 | 500,000 | 0.271 |
| 10/03/2025 | 0.285 | 516.500 | 280,000 | 460,000 | 0.460 | 280,000 | 0.296 | ||
| 07/03/2025 | 0.325 | 533.500 | 350,000 | 180,000 | 0.180 | 180,000 | 0.335 | 170,000 | 0.335 |
| 06/03/2025 | 0.335 | 544.000 | 230,000 | 190,000 | 0.190 | 110,000 | 0.320 | 120,000 | 0.310 |
| 05/03/2025 | 0.265 | 505.500 | 2,400,000 | 180,000 | 0.180 | 1,345,000 | 0.258 | 1,055,000 | 0.257 |
| 04/03/2025 | 0.236 | 491.000 | 37,185,000 | 470,000 | 0.470 | 17,220,000 | 0.224 | 17,510,000 | 0.223 |
| 03/03/2025 | 0.222 | 483.200 | 10,390,000 | 180,000 | 0.180 | 5,040,000 | 0.223 | 4,710,000 | 0.222 |
| 28/02/2025 | 0.211 | 478.600 | 765,000 | 510,000 | 0.510 | 330,000 | 0.225 | 415,000 | 0.214 |
| 27/02/2025 | 0.244 | 495.400 | 3,425,000 | 425,000 | 0.430 | 1,490,000 | 0.266 | 1,545,000 | 0.267 |
| 26/02/2025 | 0.255 | 501.500 | 1,290,000 | 370,000 | 0.370 | 590,000 | 0.244 | 700,000 | 0.243 |
| 25/02/2025 | 0.221 | 484.800 | 340,000 | 260,000 | 0.260 | 340,000 | 0.218 | ||
| 24/02/2025 | 0.249 | 497.200 | 3,320,000 | 600,000 | 0.600 | 1,265,000 | 0.278 | 1,340,000 | 0.276 |
| 21/02/2025 | 0.280 | 517.000 | 250,000 | 525,000 | 0.530 | 250,000 | 0.265 | ||
| 20/02/2025 | 0.225 | 486.800 | 0 | 775,000 | 0.780 | ||||
| 19/02/2025 | 0.249 | 497.800 | 0 | 775,000 | 0.780 | ||||
| 18/02/2025 | 0.260 | 503.500 | 515,000 | 775,000 | 0.780 | 515,000 | 0.266 | ||
| 17/02/2025 | 0.239 | 493.600 | 4,475,000 | 260,000 | 0.260 | 2,775,000 | 0.257 | 1,600,000 | 0.254 |
| 14/02/2025 | 0.197 | 474.800 | 2,690,000 | 1,435,000 | 1.440 | 1,285,000 | 0.175 | 1,135,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |