69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.123 | 20.440 | 50,000 | 985,000 | 0.980 | 50,000 | 0.116 | ||
| 28/01/2025 | 0.124 | 20.440 | 800,000 | 1,035,000 | 1.030 | 800,000 | 0.123 | ||
| 27/01/2025 | 0.124 | 20.400 | 20,000 | 1,835,000 | 1.840 | 20,000 | 0.125 | ||
| 24/01/2025 | 0.120 | 20.260 | 0 | 1,855,000 | 1.850 | ||||
| 23/01/2025 | 0.115 | 19.900 | 0 | 1,855,000 | 1.850 | ||||
| 22/01/2025 | 0.116 | 19.970 | 1,400,000 | 1,855,000 | 1.850 | 1,400,000 | 0.120 | ||
| 21/01/2025 | 0.124 | 20.320 | 20,000 | 3,255,000 | 3.260 | 20,000 | 0.124 | ||
| 20/01/2025 | 0.120 | 20.120 | 1,237,500 | 3,275,000 | 3.280 | 1,237,500 | 0.119 | ||
| 17/01/2025 | 0.112 | 19.790 | 0 | 4,512,500 | 4.510 | ||||
| 16/01/2025 | 0.112 | 19.750 | 400,000 | 4,512,500 | 4.510 | 250,000 | 0.113 | 150,000 | 0.112 |
| 15/01/2025 | 0.106 | 19.480 | 0 | 4,612,500 | 4.610 | ||||
| 14/01/2025 | 0.106 | 19.440 | 22,500 | 4,612,500 | 4.610 | 22,500 | 0.104 | ||
| 13/01/2025 | 0.099 | 19.090 | 2,477,500 | 4,635,000 | 4.630 | 2,080,000 | 0.097 | 395,000 | 0.096 |
| 10/01/2025 | 0.103 | 19.270 | 827,500 | 6,320,000 | 6.320 | 827,500 | 0.103 | ||
| 09/01/2025 | 0.108 | 19.430 | 502,500 | 5,492,500 | 5.490 | 502,500 | 0.108 | ||
| 08/01/2025 | 0.108 | 19.470 | 1,230,000 | 5,995,000 | 6.000 | 22,500 | 0.107 | 1,207,500 | 0.108 |
| 07/01/2025 | 0.110 | 19.630 | 517,500 | 4,810,000 | 4.810 | 517,500 | 0.113 | ||
| 06/01/2025 | 0.117 | 19.880 | 0 | 4,292,500 | 4.290 | ||||
| 03/01/2025 | 0.117 | 19.940 | 0 | 4,292,500 | 4.290 | ||||
| 02/01/2025 | 0.115 | 19.780 | 565,000 | 4,292,500 | 4.290 | 12,500 | 0.118 | 552,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |