69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.081 -0.021 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.102 | 106.800 | 95,000 | 4,840,000 | 3.227 | 95,000 | 0.107 | ||
| 24/02/2026 | 0.102 | 106.300 | 1,900,000 | 4,745,000 | 3.163 | 60,000 | 0.103 | 1,625,000 | 0.102 |
| 23/02/2026 | 0.114 | 107.500 | 30,000 | 3,180,000 | 2.120 | 20,000 | 0.110 | 10,000 | 0.123 |
| 20/02/2026 | 0.082 | 103.800 | 40,000 | 3,190,000 | 2.127 | 40,000 | 0.085 | ||
| 16/02/2026 | 0.095 | 105.900 | 60,000 | 3,230,000 | 2.153 | 20,000 | 0.078 | ||
| 13/02/2026 | 0.099 | 106.400 | 270,000 | 3,210,000 | 2.140 | 75,000 | 0.097 | 120,000 | 0.098 |
| 12/02/2026 | 0.117 | 108.400 | 110,000 | 3,165,000 | 2.110 | 5,000 | 0.117 | 85,000 | 0.117 |
| 11/02/2026 | 0.130 | 109.800 | 135,000 | 3,085,000 | 2.057 | 125,000 | 0.130 | ||
| 10/02/2026 | 0.132 | 110.000 | 355,000 | 3,210,000 | 2.140 | 70,000 | 0.132 | 270,000 | 0.133 |
| 09/02/2026 | 0.116 | 107.900 | 130,000 | 3,010,000 | 2.007 | 90,000 | 0.123 | ||
| 06/02/2026 | 0.108 | 106.900 | 530,000 | 3,100,000 | 2.067 | 280,000 | 0.104 | 110,000 | 0.103 |
| 05/02/2026 | 0.124 | 108.800 | 395,000 | 3,270,000 | 2.180 | 25,000 | 0.106 | 285,000 | 0.121 |
| 04/02/2026 | 0.119 | 107.900 | 965,000 | 3,010,000 | 2.007 | 615,000 | 0.124 | 120,000 | 0.121 |
| 03/02/2026 | 0.134 | 109.700 | 2,065,000 | 3,505,000 | 2.337 | 740,000 | 0.134 | 745,000 | 0.133 |
| 02/02/2026 | 0.135 | 110.500 | 80,000 | 3,500,000 | 2.333 | 80,000 | 0.138 | ||
| 30/01/2026 | 0.154 | 112.400 | 1,035,000 | 3,420,000 | 2.280 | 295,000 | 0.158 | 310,000 | 0.163 |
| 29/01/2026 | 0.176 | 114.600 | 1,065,000 | 3,405,000 | 2.270 | 285,000 | 0.169 | 255,000 | 0.172 |
| 28/01/2026 | 0.185 | 116.300 | 4,840,000 | 3,435,000 | 2.290 | 2,285,000 | 0.178 | 840,000 | 0.182 |
| 27/01/2026 | 0.164 | 113.500 | 765,000 | 4,880,000 | 3.253 | 300,000 | 0.179 | 360,000 | 0.170 |
| 26/01/2026 | 0.188 | 116.000 | 400,000 | 4,820,000 | 3.213 | 185,000 | 0.188 | 115,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |