69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.570 | 156.900 | 0 | 70,000 | 0.047 | ||||
| 27/01/2025 | 0.570 | 157.300 | 0 | 70,000 | 0.047 | ||||
| 24/01/2025 | 0.570 | 155.700 | 10,000 | 70,000 | 0.047 | 10,000 | 0.570 | ||
| 23/01/2025 | 0.530 | 151.200 | 0 | 80,000 | 0.053 | ||||
| 22/01/2025 | 0.540 | 151.600 | 0 | 80,000 | 0.053 | ||||
| 21/01/2025 | 0.590 | 158.400 | 25,000 | 80,000 | 0.053 | 25,000 | 0.590 | ||
| 20/01/2025 | 0.580 | 157.400 | 60,000 | 105,000 | 0.070 | 50,000 | 0.570 | ||
| 17/01/2025 | 0.480 | 146.700 | 25,000 | 155,000 | 0.103 | 25,000 | 0.455 | ||
| 16/01/2025 | 0.415 | 140.100 | 25,000 | 180,000 | 0.120 | 25,000 | 0.415 | ||
| 15/01/2025 | 0.390 | 137.100 | 0 | 205,000 | 0.137 | ||||
| 14/01/2025 | 0.380 | 135.900 | 0 | 205,000 | 0.137 | ||||
| 13/01/2025 | 0.320 | 129.000 | 0 | 205,000 | 0.137 | ||||
| 10/01/2025 | 0.340 | 130.900 | 15,000 | 205,000 | 0.137 | 15,000 | 0.340 | ||
| 09/01/2025 | 0.360 | 133.200 | 0 | 190,000 | 0.127 | ||||
| 08/01/2025 | 0.375 | 135.300 | 0 | 190,000 | 0.127 | ||||
| 07/01/2025 | 0.375 | 135.000 | 0 | 190,000 | 0.127 | ||||
| 06/01/2025 | 0.375 | 135.700 | 0 | 190,000 | 0.127 | ||||
| 03/01/2025 | 0.360 | 134.200 | 0 | 190,000 | 0.127 | ||||
| 02/01/2025 | 0.355 | 132.500 | 0 | 190,000 | 0.127 | ||||
| 31/12/2024 | 0.380 | 136.000 | 0 | 190,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |