69186 恒指汇丰七十牛1 (R 牛证)
实时 按盘价 升0.325 +0.015 (+4.839%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/03/20250.31023,959.980020,000,00010.000
13/03/20250.27023,462.650020,000,00010.000
12/03/20250.29023,600.310020,000,00010.000
11/03/20250.30023,782.14030,00020,000,00010.00030,0000.280
10/03/20250.30523,783.490020,030,00010.020
07/03/20250.34024,231.300020,030,00010.020
06/03/20250.35024,369.710020,030,00010.020
05/03/20250.27023,594.210020,030,00010.020
04/03/20250.21622,941.770020,030,00010.020
03/03/20250.21923,006.27020,000,00020,030,00010.02020,000,0000.212
28/02/20250.20822,941.32010,00030,0000.02010,0000.199
27/02/20250.29023,718.290040,0000.020
26/02/20250.30023,787.93050,00040,0000.02050,0000.293
25/02/20250.22323,034.0202,330,00090,0000.0502,310,0000.20720,0000.224
24/02/20250.26023,341.6102,450,0002,380,0001.190150,0000.2722,300,0000.270
21/02/20250.26523,477.9205,570,000230,0000.1202,830,0000.2552,600,0000.228
20/02/20250.18422,576.9803,330,000460,0000.2303,310,0000.18620,0000.190
19/02/20250.21522,944.2403,640,0003,750,0001.880270,0000.2093,370,0000.214
18/02/20250.21622,976.8104,640,000650,0000.3304,300,0000.224200,0000.209
17/02/20250.18222,616.2303,130,0004,750,0002.3802,090,0000.204590,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。