69251 小米瑞银五甲牛Ｉ (R 牛证)
按盘价 
0.173 +0.012 (+7.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.161 | 52.850 | 560,000 | 5,820,000 | 4.850 | 60,000 | 0.156 | 480,000 | 0.158 |
| 12/03/2025 | 0.153 | 52.050 | 1,100,000 | 5,400,000 | 4.500 | 620,000 | 0.159 | 200,000 | 0.159 |
| 11/03/2025 | 0.173 | 53.900 | 1,260,000 | 5,820,000 | 4.850 | 720,000 | 0.160 | ||
| 10/03/2025 | 0.163 | 52.850 | 1,760,000 | 6,540,000 | 5.450 | 340,000 | 0.164 | 1,420,000 | 0.167 |
| 07/03/2025 | 0.169 | 54.350 | 1,580,000 | 5,460,000 | 4.550 | 960,000 | 0.178 | 420,000 | 0.175 |
| 06/03/2025 | 0.183 | 54.900 | 4,160,000 | 6,000,000 | 5.000 | 1,620,000 | 0.185 | 620,000 | 0.180 |
| 05/03/2025 | 0.175 | 54.200 | 1,660,000 | 7,000,000 | 5.830 | 160,000 | 0.149 | 20,000 | 0.157 |
| 04/03/2025 | 0.139 | 50.550 | 7,260,000 | 7,140,000 | 5.950 | 3,840,000 | 0.142 | 3,080,000 | 0.131 |
| 03/03/2025 | 0.143 | 50.950 | 7,700,000 | 7,900,000 | 6.580 | 2,700,000 | 0.143 | 4,800,000 | 0.143 |
| 28/02/2025 | 0.152 | 51.850 | 7,780,000 | 5,800,000 | 4.830 | 2,320,000 | 0.162 | 2,180,000 | 0.163 |
| 27/02/2025 | 0.164 | 53.100 | 12,480,000 | 5,940,000 | 4.950 | 6,200,000 | 0.179 | 5,060,000 | 0.171 |
| 26/02/2025 | 0.197 | 56.300 | 3,100,000 | 7,080,000 | 5.900 | 280,000 | 0.175 | 600,000 | 0.173 |
| 25/02/2025 | 0.166 | 53.200 | 10,980,000 | 6,760,000 | 5.630 | 2,860,000 | 0.164 | 1,760,000 | 0.160 |
| 24/02/2025 | 0.153 | 51.600 | 3,960,000 | 7,860,000 | 6.550 | 2,740,000 | 0.153 | 300,000 | 0.152 |
| 21/02/2025 | 0.150 | 51.700 | 10,220,000 | 10,300,000 | 8.580 | 3,820,000 | 0.145 | ||
| 20/02/2025 | 0.125 | 49.150 | 7,380,000 | 14,120,000 | 11.770 | 3,160,000 | 0.136 | 1,060,000 | 0.134 |
| 19/02/2025 | 0.127 | 49.450 | 21,980,000 | 16,220,000 | 13.520 | 15,100,000 | 0.112 | ||
| 18/02/2025 | 0.114 | 48.400 | 24,440,000 | 31,320,000 | 26.100 | 9,920,000 | 0.101 | 100,000 | 0.106 |
| 17/02/2025 | 0.082 | 45.150 | 37,780,000 | 41,140,000 | 34.280 | 13,580,000 | 0.076 | 7,040,000 | 0.075 |
| 14/02/2025 | 0.076 | 44.700 | 55,160,000 | 47,680,000 | 39.730 | 12,120,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |