69307 恒科花旗五九牛Ａ (R 牛证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.255 | 5,845.360 | 0 | 1,530,000 | 1.530 | ||||
| 11/03/2025 | 0.280 | 5,967.230 | 0 | 1,530,000 | 1.530 | ||||
| 10/03/2025 | 0.265 | 5,885.490 | 0 | 1,530,000 | 1.530 | ||||
| 07/03/2025 | 0.290 | 6,037.440 | 10,000 | 1,530,000 | 1.530 | 10,000 | 0.290 | ||
| 06/03/2025 | 0.295 | 6,068.770 | 10,000 | 1,540,000 | 1.540 | 10,000 | 0.280 | ||
| 05/03/2025 | 0.237 | 5,757.940 | 40,000 | 1,530,000 | 1.530 | 40,000 | 0.214 | ||
| 04/03/2025 | 0.188 | 5,535.640 | 3,600,000 | 1,570,000 | 1.570 | 1,780,000 | 0.195 | 1,820,000 | 0.185 |
| 03/03/2025 | 0.184 | 5,535.860 | 2,360,000 | 1,530,000 | 1.530 | 2,360,000 | 0.195 | ||
| 28/02/2025 | 0.191 | 5,568.140 | 0 | 3,890,000 | 3.890 | ||||
| 27/02/2025 | 0.255 | 5,881.010 | 500,000 | 3,890,000 | 3.890 | 200,000 | 0.268 | 300,000 | 0.252 |
| 26/02/2025 | 0.275 | 5,953.790 | 130,000 | 3,790,000 | 3.790 | 130,000 | 0.245 | ||
| 25/02/2025 | 0.221 | 5,698.820 | 150,000 | 3,920,000 | 3.920 | 100,000 | 0.224 | 50,000 | 0.212 |
| 24/02/2025 | 0.242 | 5,789.520 | 1,210,000 | 3,970,000 | 3.970 | 110,000 | 0.243 | 1,100,000 | 0.247 |
| 21/02/2025 | 0.250 | 5,859.300 | 3,370,000 | 2,980,000 | 2.980 | 1,010,000 | 0.237 | 2,360,000 | 0.214 |
| 20/02/2025 | 0.181 | 5,500.020 | 60,000 | 1,630,000 | 1.630 | 10,000 | 0.191 | 50,000 | 0.185 |
| 19/02/2025 | 0.216 | 5,672.240 | 1,430,000 | 1,590,000 | 1.590 | 800,000 | 0.205 | 630,000 | 0.216 |
| 18/02/2025 | 0.208 | 5,639.050 | 3,530,000 | 1,760,000 | 1.760 | 1,680,000 | 0.195 | 1,850,000 | 0.196 |
| 17/02/2025 | 0.180 | 5,499.260 | 2,370,000 | 1,590,000 | 1.590 | 1,310,000 | 0.201 | 1,060,000 | 0.173 |
| 14/02/2025 | 0.185 | 5,526.220 | 160,000 | 1,840,000 | 1.840 | 50,000 | 0.151 | 110,000 | 0.150 |
| 13/02/2025 | 0.124 | 5,235.280 | 4,460,000 | 1,780,000 | 1.780 | 3,110,000 | 0.147 | 1,350,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |