69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.200 +0.011 (+5.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.189 | 439.200 | 1,680,000 | 2,375,000 | 2.375 | 730,000 | 0.180 | 800,000 | 0.182 |
| 27/01/2026 | 0.173 | 430.400 | 200,000 | 2,305,000 | 2.305 | ||||
| 26/01/2026 | 0.159 | 423.000 | 0 | 2,305,000 | 2.305 | ||||
| 23/01/2026 | 0.159 | 422.000 | 2,220,000 | 2,305,000 | 2.305 | 720,000 | 0.173 | 1,200,000 | 0.160 |
| 22/01/2026 | 0.168 | 426.400 | 100,000 | 1,825,000 | 1.825 | ||||
| 21/01/2026 | 0.168 | 427.400 | 200,000 | 1,825,000 | 1.825 | ||||
| 20/01/2026 | 0.169 | 427.000 | 425,000 | 1,825,000 | 1.825 | 325,000 | 0.169 | ||
| 19/01/2026 | 0.179 | 431.800 | 0 | 1,500,000 | 1.500 | ||||
| 16/01/2026 | 0.190 | 438.400 | 0 | 1,500,000 | 1.500 | ||||
| 15/01/2026 | 0.190 | 438.600 | 0 | 1,500,000 | 1.500 | ||||
| 14/01/2026 | 0.185 | 434.800 | 10,000 | 1,500,000 | 1.500 | ||||
| 13/01/2026 | 0.180 | 431.800 | 795,000 | 1,500,000 | 1.500 | 100,000 | 0.186 | 685,000 | 0.183 |
| 12/01/2026 | 0.165 | 426.200 | 370,000 | 915,000 | 0.915 | 320,000 | 0.158 | ||
| 09/01/2026 | 0.168 | 426.800 | 235,000 | 1,235,000 | 1.235 | 235,000 | 0.168 | ||
| 08/01/2026 | 0.166 | 425.200 | 380,000 | 1,000,000 | 1.000 | 270,000 | 0.168 | ||
| 07/01/2026 | 0.173 | 430.200 | 835,000 | 1,270,000 | 1.270 | 830,000 | 0.173 | 5,000 | 0.178 |
| 06/01/2026 | 0.176 | 432.400 | 680,000 | 2,095,000 | 2.095 | 5,000 | 0.170 | ||
| 05/01/2026 | 0.154 | 420.200 | 260,000 | 2,100,000 | 2.100 | 260,000 | 0.149 | ||
| 02/01/2026 | 0.148 | 415.800 | 305,000 | 1,840,000 | 1.840 | 5,000 | 0.140 | ||
| 31/12/2025 | 0.133 | 407.600 | 105,000 | 1,845,000 | 1.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |