69874 恒指法兴八三熊３
按盘价 
0.199 -0.002 (-0.995%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.201 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.200 | 25,801.770 | 0 | 200,000 | 0.100 | ||||
| 19/12/2025 | 0.208 | 25,690.530 | 0 | 200,000 | 0.100 | ||||
| 18/12/2025 | 0.227 | 25,498.130 | 0 | 200,000 | 0.100 | ||||
| 17/12/2025 | 0.231 | 25,468.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.247 | ||
| 16/12/2025 | 0.255 | 25,235.410 | 450,000 | 100,000 | 0.050 | 450,000 | 0.253 | ||
| 15/12/2025 | 0.212 | 25,628.880 | 0 | 550,000 | 0.275 | ||||
| 12/12/2025 | 0.180 | 25,976.790 | 0 | 550,000 | 0.275 | ||||
| 11/12/2025 | 0.219 | 25,530.510 | 680,000 | 550,000 | 0.275 | 300,000 | 0.217 | 290,000 | 0.200 |
| 10/12/2025 | 0.223 | 25,540.780 | 0 | 560,000 | 0.280 | ||||
| 09/12/2025 | 0.232 | 25,434.230 | 10,000 | 560,000 | 0.280 | 10,000 | 0.218 | ||
| 08/12/2025 | 0.197 | 25,765.360 | 20,000 | 570,000 | 0.285 | 20,000 | 0.194 | ||
| 05/12/2025 | 0.169 | 26,085.080 | 0 | 590,000 | 0.295 | ||||
| 04/12/2025 | 0.184 | 25,935.900 | 0 | 590,000 | 0.295 | ||||
| 03/12/2025 | 0.200 | 25,760.730 | 0 | 590,000 | 0.295 | ||||
| 02/12/2025 | 0.171 | 26,095.050 | 20,000 | 590,000 | 0.295 | 10,000 | 0.161 | 10,000 | 0.156 |
| 01/12/2025 | 0.181 | 26,033.260 | 0 | 590,000 | 0.295 | ||||
| 28/11/2025 | 0.188 | 25,858.890 | 10,000 | 590,000 | 0.295 | 10,000 | 0.188 | ||
| 27/11/2025 | 0.184 | 25,945.930 | 10,000 | 580,000 | 0.290 | 10,000 | 0.181 | ||
| 26/11/2025 | 0.184 | 25,928.080 | 400,000 | 590,000 | 0.295 | 200,000 | 0.173 | 200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |