53293 中移瑞银五四熊Ｅ (R 熊证)
实时 按盘价 不变0.117 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.017-19.05%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.025-3.85%25/06/2025
     62.63029330中移星展五六沽Ａ0.0160.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0110.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0250.00%03/07/2025
     66.00026104中移法兴五二沽Ａ0.0100.00%28/02/2025
16464中移东亚五四购Ａ0.2900.00%23/04/202566.800     
20544中移汇丰五四购Ａ0.2490.00%14/04/202566.830     
17824中移花旗五四购Ａ0.255+3.24%22/04/202566.850     
18482中移法兴五四购Ａ0.248+0.81%16/04/202566.850     
18926中移星展五四购Ａ0.2600.00%16/04/202566.850     
20242中移法巴五四购Ａ0.2750.00%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.077+2.67%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.050+2.04%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.067-4.29%30/06/2025
     68.83013617中移星展五六沽Ｂ0.076-1.30%23/06/2025
     68.88029634中移信证五六沽Ａ0.0780.00%30/06/2025
     72.50014270中移中银五九沽Ａ0.360-1.37%30/09/2025
23964中移法巴五四购Ｃ0.460-2.13%02/04/202575.000     
29339中移中银五三购Ｂ0.4550.00%26/03/202575.050     
23195中移法巴五四购Ｂ0.182+3.41%02/04/202580.000     
24128中移国君五三购Ａ0.141-9.03%26/03/202580.050     
29045中移星展五三购Ａ0.184+1.10%26/03/202580.050     
29062中移瑞银五三购Ａ0.164-1.20%26/03/202580.050     
29088中移法兴五三购Ａ0.167-2.91%26/03/202580.050     
29240中移汇丰五三购Ａ0.181+7.74%31/03/202580.050     
26615中移信证五三购Ａ0.019-64.15%10/03/202580.800     
27485中移中银五三购Ａ0.0130.00%03/03/202580.850     
29080中移汇丰五六购Ｂ0.188+2.17%27/06/202583.000     
13037中移法兴五六购Ｂ0.199-0.50%20/06/202583.050     
13616中移国君五六购Ａ0.209-1.42%20/06/202583.050     
29375中移中银五六购Ｂ0.163+1.88%20/06/202583.050     
24993中移法巴五七购Ａ0.335+1.52%03/07/202585.000     
27801中移法巴六一购Ｂ0.275+3.77%05/01/202688.000     
26663中移花旗五六购Ａ0.105+2.94%23/06/202588.050     
26817中移韩投五六购Ａ0.103+4.04%23/06/202588.050     
26788中移瑞银五六购Ａ0.112+1.82%23/06/202588.500     
26902中移汇丰五六购Ａ0.100-0.99%20/06/202588.550     
28794中移信证五六购Ａ0.092-6.12%30/06/202588.550     
28809中移法兴五六购Ａ0.111+1.83%23/06/202588.550     
28936中移中银五六购Ａ0.1090.00%16/06/202588.550     
25669中移法巴五甲购Ａ0.186+2.76%04/11/202590.000     
13072中移摩通五十购Ａ0.217+1.88%27/10/202590.050     
13117中移国君五十购Ａ0.196+1.03%27/10/202590.050     
13560中移华泰五十购Ｂ0.1810.00%27/10/202590.050     
14068中移中银五十购Ａ0.188-1.05%27/10/202590.050     
26612中移汇丰五十购Ａ0.184+5.14%28/10/202590.050     
26608中移瑞银五十购Ａ0.195+0.52%27/10/202590.500     
29293中移花旗五十购Ａ0.205+1.99%20/10/202590.550     
27800中移法巴六四购Ａ0.290+7.41%02/04/202692.000     
13998中移信证五十购Ａ0.1520.00%27/10/202594.100     
29531中移华泰五十购Ａ0.105-7.89%06/10/202596.660     
14137中移法兴五九购Ａ0.120+3.45%26/09/202596.710     
14238中移花旗五九购Ａ0.1410.00%29/09/202598.000     
28190中移花旗五四购Ｂ0.0130.00%08/04/202598.800     
25695中移中银五乙购Ａ0.100+1.01%31/12/202598.880     
26329中移法巴六一购Ａ0.141+1.44%05/01/202698.880     
26388中移汇丰五乙购Ａ0.131+2.34%22/12/202598.930     
28920中移星展五乙购Ａ0.149+2.05%22/12/202598.930     
26607中移瑞银五乙购Ａ0.143-3.38%22/12/202598.990     
13110中移花旗五乙购Ａ0.142+2.90%15/12/202599.040     
28211中移法兴五四购Ｂ0.0120.00%08/04/202599.980     
28410中移国君五三购Ｂ0.010-16.67%31/03/2025100.030     
28174中移中银五乙购Ｂ0.0730.00%30/12/2025108.000     
29742中移国君五乙购Ａ0.0880.00%19/12/2025108.100     
28302中移麦银五七购Ａ0.0420.00%03/07/2025118.880     
28918中移星展五六购Ａ0.038-5.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.205+3.02%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。