56947 美团摩通八一熊Ｄ (R 熊证)
实时 按盘价 不变0.018 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.014-6.67%23/09/2025
     82.95024135美团摩通五九沽Ａ0.015-11.76%23/09/2025
     82.95024282美团摩利五九沽Ａ0.014-22.22%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.016-11.11%23/09/2025
     83.00023632美团法兴五九沽Ａ0.016-23.81%30/09/2025
21489美团法巴五七购Ａ0.760+24.59%03/07/2025100.000     
22522美团汇丰五六购Ａ0.740+17.46%25/06/2025100.100     
22596美团法兴五六购Ａ0.750+19.05%25/06/2025100.100     
22632美团摩通五六购Ａ0.750+17.19%25/06/2025100.100     
22642美团瑞银五六购Ａ0.780+21.87%25/06/2025100.100     
24188美团中银五六购Ａ0.750+17.19%25/06/2025100.100     
23852美团摩利五六购Ａ0.730+19.67%25/06/2025101.990     
23773美团东亚五乙购Ａ0.770+8.45%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.042-14.29%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.036-26.53%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.037-22.92%23/09/2025
     109.90027446美团花旗五九沽Ａ0.040-20.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.036-20.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.029-19.44%23/09/2025
     109.90027462美团国君五九沽Ａ0.027-25.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.037-26.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.029-19.44%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.015-16.67%23/04/2025
     114.88027592美团摩通五四沽Ａ0.018-10.00%30/04/2025
21711美团法巴五四购Ａ1.200+33.33%02/04/2025115.000     
22680美团汇丰五三购Ａ1.170+31.46%26/03/2025115.080     
22669美团摩通五三购Ａ1.170+30.00%26/03/2025115.100     
22675美团法兴五三购Ａ1.170+27.17%26/03/2025115.100     
22684美团瑞银五三购Ａ1.210+32.97%26/03/2025115.100     
24890美团摩利五三购Ａ0.570+32.56%19/03/2025116.000     
26569美团法兴五三购Ｂ0.570+28.09%12/03/2025116.100     
26590美团花旗五三购Ａ0.570+34.12%12/03/2025116.100     
26735美团国君五三购Ａ0.580+27.47%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.570+14.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.070-21.35%21/07/2025
     118.90013412美团摩通五七沽Ａ0.062-34.74%21/07/2025
     118.90013438美团摩利五七沽Ａ0.061-35.11%21/07/2025
     119.00013242美团星展五七沽Ａ0.119-27.44%28/07/2025
26657美团法巴六一购Ａ0.660+26.92%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.010-23.08%01/04/2025
     124.30027795美团摩利五四沽Ａ0.027-28.95%23/04/2025
     124.30027796美团国君五四沽Ａ0.022-29.03%29/04/2025
     124.30027799美团星展五四沽Ａ0.020-23.08%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.024-33.33%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.023-37.84%23/04/2025
     124.40027605美团信证五四沽Ａ0.032-8.57%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.010-47.37%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.017-39.29%02/04/2025
26945美团摩利五三购Ｂ0.920+41.54%25/03/2025127.990     
26697美团国君五四购Ｂ0.930+34.78%01/04/2025128.000     
26894美团法巴五四购Ｂ0.940+42.42%02/04/2025128.000     
26972美团花旗五三购Ｂ0.920+41.54%25/03/2025128.100     
27059美团中银五四购Ａ0.960+31.51%01/04/2025128.100     
26813美团法巴五六购Ｂ0.980+40.00%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.097-23.62%25/08/2025
     139.89013555美团花旗五八沽Ａ0.093-24.39%25/08/2025
     139.89013575美团摩利五八沽Ａ0.090-26.83%25/08/2025
     139.89013580美团法兴五八沽Ａ0.093-26.19%25/08/2025
     139.89013744美团中银五十沽Ａ0.129-23.67%22/10/2025
     139.89013941美团国君五八沽Ａ0.098-25.19%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.097-28.68%25/08/2025
     139.89014236美团摩通五十沽Ａ0.1140.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.115-19.01%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.122-18.12%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.033-45.90%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.035-45.31%28/03/2025
27144美团摩利五九购Ａ0.485+31.08%23/09/2025139.99013408美团摩通五九沽Ｃ0.100-26.47%01/09/2025
     139.99027873美团摩利五十沽Ａ0.115-20.14%30/10/2025
26428美团中银五九购Ａ0.475+28.38%30/09/2025140.00027938美团华泰五四沽Ａ0.037-49.32%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.485+29.33%23/09/2025140.100     
26782美团摩通五九购Ｂ0.475+25.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.470+27.03%23/09/2025140.100     
27195美团信证五七购Ａ0.425+30.77%28/07/2025143.100     
24677美团麦银五八购Ａ0.600+25.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.415+36.07%28/07/2025143.300     
26549美团瑞银五七购Ａ0.430+38.71%28/07/2025143.300     
26553美团汇丰五七购Ａ0.405+39.66%28/07/2025143.300     
26555美团花旗五七购Ａ0.415+36.07%28/07/2025143.300     
26601美团摩通五七购Ａ0.410+30.16%28/07/2025143.300     
26658美团法巴五八购Ａ0.415+36.07%04/08/2025143.300     
26680美团中银五七购Ａ0.420+40.00%28/07/2025143.300     
26696美团星展五七购Ａ0.420+29.23%28/07/2025143.300     
27519美团摩利五七购Ａ0.410+36.67%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.060-39.39%02/06/2025
     145.78028065美团国君五六沽Ａ0.064-37.86%02/06/2025
     145.78028765美团摩通五六沽Ａ0.067-33.66%02/06/2025
     145.78028776美团中银五六沽Ａ0.071-34.86%02/06/2025
     145.78028907美团花旗五六沽Ａ0.067-32.32%02/06/2025
     145.78029409美团摩利五六沽Ａ0.062-35.42%02/06/2025
     145.78029620美团星展五六沽Ａ0.075-34.78%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.074-29.52%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.046-42.50%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.048-39.24%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.054-37.93%30/04/2025
24041美团麦银五七购Ａ0.760+43.40%03/07/2025150.00028005美团法兴五四沽Ａ0.056-37.78%30/04/2025
24967美团法巴五十购Ａ0.415+36.07%03/10/2025150.000     
26518美团国君五四购Ａ0.530+65.62%01/04/2025150.000     
26223美团法兴五九购Ａ0.415+36.07%25/09/2025150.100     
26318美团汇丰五九购Ａ0.405+30.65%25/09/2025150.100     
26512美团瑞银五九购Ａ0.415+33.87%25/09/2025150.100     
26526美团摩通五九购Ａ0.410+32.26%25/09/2025150.100     
26556美团花旗五九购Ａ0.410+32.26%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.550+83.33%25/03/2025150.100     
26784美团摩通五三购Ｃ0.520+79.31%25/03/2025150.100     
27236美团摩利五三购Ｄ0.540+100.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.520+79.31%25/03/2025150.100     
27378美团中银五三购Ａ0.510+78.95%25/03/2025150.100     
27621美团摩利五九购Ｂ0.400+35.59%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.132-23.70%11/08/2025
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.153-23.50%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.047-47.78%31/03/2025
     154.90028671美团星展五四沽Ｂ0.040-50.00%01/04/2025
     155.00028012美团花旗五四沽Ａ0.051-44.57%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.067-40.18%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.064-42.86%07/04/2025
13374美团摩通五八购Ａ0.330+44.10%05/08/2025158.500     
13484美团摩利五七购Ｂ0.325+41.92%29/07/2025158.600     
25899美团中银五六购Ｂ0.570+58.33%30/06/2025160.000     
26812美团法巴五七购Ｂ0.590+49.37%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.570+46.15%23/06/2025160.100     
27071美团摩通五六购Ｂ0.600+51.90%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.580+52.63%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.100-37.50%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.100-35.06%28/04/2025
27226美团摩利五六购Ｂ0.540+50.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.094-40.51%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.100-40.12%07/04/2025
     170.00027959美团信证五四沽Ｂ0.137-32.51%28/04/2025
22628美团韩投八乙购Ａ0.870+10.13%08/12/2028177.770     
13727美团信证五八购Ａ0.265+41.71%29/08/2025178.880     
24971美团法巴五六购Ａ0.360+62.90%03/06/2025180.000     
13441美团华泰五五购Ａ0.350+67.46%27/05/2025180.100     
26364美团瑞银五五购Ａ0.350+66.67%27/05/2025180.100     
26502美团摩通五五购Ａ0.345+67.48%27/05/2025180.100     
26506美团汇丰五五购Ａ0.350+73.27%27/05/2025180.100     
27524美团国君五五购Ａ0.335+66.67%27/05/2025180.100     
27534美团中银五五购Ａ0.360+72.25%27/05/2025180.100     
27547美团花旗五五购Ａ0.320+71.12%27/05/2025180.100     
27587美团韩投五五购Ａ0.325+73.80%27/05/2025180.100     
27679美团摩通五三购Ｄ0.189+103.23%31/03/2025181.500     
27622美团摩利五五购Ａ0.325+71.05%23/05/2025182.990     
13348美团摩通五五购Ｇ0.315+73.08%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.193-33.45%08/04/2025
27617美团星展五四购Ａ0.220+103.70%07/04/2025185.000     
13285美团法兴五九购Ｄ0.236+43.90%15/09/2025188.000     
13331美团摩通五九购Ｄ0.226+44.87%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.230+41.10%08/09/2025188.100     
13380美团花旗五九购Ｄ0.232+47.77%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.229+45.86%08/09/2025188.100     
13620美团摩利五九购Ｅ0.234+48.10%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.250+76.06%19/05/2025190.000     
27771美团花旗五五购Ｂ0.119+80.30%16/05/2025190.000     
29191美团摩通五五购Ｆ0.122+76.81%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.118+78.79%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.116+84.13%09/05/2025190.100     
27662美团中银五六购Ｃ0.325+64.14%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.285+66.67%23/06/2025198.100     
13130美团摩通五六购Ｄ0.295+58.60%23/06/2025198.100     
13150美团花旗五六购Ｃ0.275+68.71%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.285+54.89%23/06/2025198.100     
13203美团法巴五六购Ｅ0.285+59.22%23/06/2025198.100     
13381美团国君五六购Ａ0.285+66.67%23/06/2025198.100     
13677美团摩利五六购Ｄ0.290+62.92%23/06/2025198.100     
28403美团摩利五四购Ｂ0.068+94.29%14/04/2025199.990     
27790美团摩通五五购Ｂ0.118+61.64%30/05/2025200.000     
27812美团法巴五七购Ｃ0.139+59.77%03/07/2025200.000     
29091美团国君五四购Ｄ0.056+115.38%07/04/2025200.000     
29136美团摩通五四购Ｆ0.062+113.79%07/04/2025200.000     
29312美团国君五五购Ｂ0.115+88.52%23/05/2025200.000     
29387美团信证五五购Ｂ0.102+47.83%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.061+110.34%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.059+110.71%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.136+60.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.131+67.95%25/06/2025200.200     
29301美团星展五五购Ａ0.123+70.83%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.109+73.02%23/05/2025200.200     
29372美团法兴五五购Ｂ0.109+73.02%23/05/2025200.200     
29401美团摩利五五购Ｅ0.109+73.02%23/05/2025200.200     
29516美团中银五六购Ｅ0.153+66.30%25/06/2025200.200     
29570美团中银五五购Ｂ0.121+77.94%23/05/2025200.200     
29623美团华泰五六购Ａ0.145+62.92%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.144+56.52%25/06/2025200.200     
27891美团法兴五四购Ａ0.072+89.47%30/04/2025207.000     
29095美团法巴五四购Ｄ0.070+89.19%23/04/2025207.000     
28650美团花旗五四购Ｃ0.063+110.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.069+102.94%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.066+100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.099+76.79%30/05/2025208.800     
27874美团摩利五五购Ｂ0.086+79.17%22/05/2025210.990     
29039美团摩通五五购Ｄ0.086+79.17%15/05/2025211.190     
27750美团瑞银五四购Ａ0.065+132.14%02/04/2025218.880     
29329美团摩通五三购Ｇ0.050+150.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.166+44.35%25/09/2025219.990     
27663美团中银五九购Ｂ0.365+54.01%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.169+46.96%25/09/2025220.200     
13286美团星展五九购Ａ0.204+37.84%25/09/2025220.200     
13564美团国君五九购Ｂ0.171+46.15%25/09/2025220.200     
13648美团信证五九购Ｂ0.164+35.54%25/09/2025220.200     
29322美团摩利五九购Ｄ0.172+52.21%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.167+42.74%25/09/2025220.200     
29649美团摩通五九购Ｃ0.172+48.28%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.165+52.78%25/09/2025220.200     
27835美团国君五七购Ａ0.091+68.52%03/07/2025225.000     
29336美团法巴五六购Ｃ0.095+61.02%25/06/2025225.100     
29185美团法兴五六购Ｂ0.091+59.65%25/06/2025225.200     
29311美团中银五六购Ｄ0.103+60.94%25/06/2025225.200     
28575美团摩利五五购Ｃ0.077+71.11%29/05/2025226.000     
29038美团摩通五五购Ｃ0.073+78.05%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.072+71.43%22/05/2025226.200     
29439美团国君五五购Ｃ0.067+97.06%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.070+89.19%22/05/2025226.200     
27735美团星展五四购Ｂ0.047+113.64%02/04/2025228.000     
27775美团花旗五四购Ａ0.048+118.18%02/04/2025228.000     
29025美团法兴五五购Ａ0.057+78.12%19/05/2025230.000     
29073美团摩利五五购Ｄ0.057+90.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.052+79.31%12/05/2025230.200     
29084美团摩通五五购Ｅ0.057+90.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.019+58.33%02/04/2025233.800     
27895美团摩通五六购Ｃ0.089+67.92%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.022+120.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.014+40.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.016+45.45%28/03/2025234.080     
28433美团花旗五三购Ｄ0.014+40.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.022+37.50%31/03/2025234.080     
28557美团星展五三购Ｂ0.015+36.36%28/03/2025234.080     
28802美团国君五三购Ｃ0.014+40.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.015+50.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.072+67.44%23/06/2025234.080     
29030美团花旗五六购Ａ0.075+74.42%23/06/2025234.080     
29046美团摩利五六购Ｃ0.082+60.78%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.083+72.92%23/06/2025234.080     
29458美团法巴五六购Ｄ0.083+62.75%23/06/2025234.080     
29646美团麦银五乙购Ａ0.226+34.52%30/12/2025236.900     
13802美团国君五乙购Ａ0.213+33.96%19/12/2025237.100     
29740美团中银五乙购Ａ0.200+38.89%30/12/2025237.100     
27810美团法巴六一购Ｂ0.184+31.43%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.192+39.13%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.192+32.41%24/12/2025240.200     
14117美团摩利五乙购Ａ0.192+40.15%24/12/2025240.200     
28594美团法兴五四购Ｄ0.031+106.67%22/04/2025242.000     
28863美团信证五四购Ｂ0.024+26.32%15/04/2025242.180     
28890美团花旗五四购Ｅ0.022+37.50%11/04/2025242.200     
27870美团中银五十购Ａ0.142+44.90%30/10/2025250.000     
27884美团信证五九购Ａ0.139+43.30%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.118+43.90%22/09/2025250.200     
13842美团摩通五九购Ｅ0.125+47.06%22/09/2025250.200     
29247美团法兴五九购Ｂ0.122+45.24%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.125+48.81%22/09/2025250.200     
29302美团摩利五九购Ｃ0.122+50.62%22/09/2025250.200     
29344美团花旗五九购Ｂ0.118+45.68%22/09/2025250.200     
29438美团国君五九购Ａ0.128+50.59%22/09/2025250.200     
27969美团摩利五四购Ａ0.026+85.71%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.026+85.71%22/04/2025251.190     
27941美团华泰五四购Ａ0.022+69.23%16/04/2025256.000     
28707美团摩通五四购Ｅ0.019+46.15%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.011+10.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.019+90.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.025+78.57%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.014+40.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.016+45.45%28/04/2025275.000     
28285美团法兴五四购Ｃ0.015+7.14%17/04/2025275.200     
28231美团国君五四购Ｃ0.016+60.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.029+61.11%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。