65742 京东汇丰六六牛Ｂ (R 牛证)
实时 按盘价 升0.096 +0.025 (+35.211%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.650+14.04%06/06/2025100.00027018京东信证五四沽Ａ0.0150.00%14/04/2025
26028京东信证五六购Ａ0.640+18.52%27/06/2025103.880     
27053京东摩利五七购Ａ0.610+28.42%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.610+22.00%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.028-33.33%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.031-22.50%23/07/2025
     111.89027597京东摩通五七沽Ａ0.029-29.27%23/07/2025
     111.89027632京东花旗五七沽Ａ0.043-14.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.031-29.55%30/07/2025
     119.90013992京东摩利五八沽Ａ0.096-27.82%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.099-23.85%01/08/2025
     119.90014233京东摩通五八沽Ａ0.00%01/08/2025
     120.00013392京东华泰五八沽Ａ0.116-23.18%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.052-24.64%28/07/2025
     121.88025244京东麦银五八沽Ａ0.060-15.49%04/08/2025
26705京东华泰五六购Ａ0.970+29.33%06/06/2025122.000     
27197京东法巴五六购Ｂ0.910+21.33%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.068-23.60%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.066-25.84%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.063-29.21%28/07/2025
     127.90029141京东中银五七沽Ａ0.072-23.40%28/07/2025
     127.90029485京东国君五七沽Ａ0.068-20.93%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.072-25.77%28/07/2025
20571京东东亚五乙购Ａ0.510+14.61%22/12/2025128.00027690京东信证五八沽Ａ0.075-25.00%04/08/2025
23169京东法兴五乙购Ａ0.510+20.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.510+20.00%15/12/2025128.100     
23682京东摩通五乙购Ａ0.510+20.00%15/12/2025128.100     
24145京东摩利五乙购Ａ0.500+23.46%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.500+23.46%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.500+21.95%01/12/2025130.090     
27486京东中银五乙购Ａ0.480+20.00%01/12/2025130.090     
27522京东国君五乙购Ａ0.500+19.05%01/12/2025130.090     
27370京东信证五七购Ａ0.830+20.29%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.038-47.95%07/04/2025
     149.99027931京东摩利五四沽Ａ0.087-33.59%29/04/2025
24667京东中银五三购Ａ0.325+72.87%31/03/2025158.880     
27644京东国君五三购Ａ0.330+97.60%24/03/2025158.980     
29842京东摩通五四购Ｂ0.350+71.57%02/04/2025158.980     
13027京东法巴五十购Ａ0.600+33.33%03/10/2025166.000     
29600京东花旗五六购Ａ0.177+47.50%23/06/2025174.990     
25375京东法兴五六购Ａ0.181+45.97%30/06/2025175.000     
25464京东瑞银五六购Ａ0.177+45.08%23/06/2025175.100     
25470京东摩通五六购Ａ0.184+47.20%23/06/2025175.100     
25512京东汇丰五六购Ａ0.171+48.70%23/06/2025175.100     
25518京东摩利五六购Ａ0.177+48.74%23/06/2025175.100     
28905京东中银五六购Ａ0.175+48.31%23/06/2025175.100     
24702京东麦银五六购Ａ0.310+50.49%03/06/2025178.880     
24908京东法巴五六购Ａ0.325+45.74%03/06/2025180.000     
28902京东信证五五购Ａ0.121+63.51%09/05/2025180.000     
29211京东华泰五五购Ａ0.295+52.85%27/05/2025180.100     
29739京东中银五五购Ａ0.280+61.85%27/05/2025180.100     
25209京东中银五九购Ｂ0.207+38.00%30/09/2025186.280     
25584京东摩利五九购Ａ0.205+42.36%23/09/2025186.380     
25645京东瑞银五九购Ａ0.209+33.97%23/09/2025186.380     
27742京东国君五九购Ａ0.200+36.99%23/09/2025186.380     
29072京东法兴五九购Ａ0.207+36.18%23/09/2025186.380     
29729京东摩通五九购Ａ0.218+37.11%23/09/2025186.380     
29781京东汇丰五九购Ａ0.209+38.41%23/09/2025186.380     
28930京东花旗五五购Ａ0.096+57.38%29/05/2025196.180     
28983京东摩利五五购Ａ0.097+67.24%22/05/2025196.280     
29006京东瑞银五五购Ａ0.094+59.32%22/05/2025196.280     
29012京东摩通五五购Ｂ0.096+62.71%22/05/2025196.280     
27865京东法巴五八购Ａ0.166+39.50%04/08/2025200.000     
27866京东法巴五甲购Ａ0.184+32.37%04/11/2025220.000     
13361京东摩利五十购Ａ0.1650.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.167+36.89%27/10/2025220.200     
13406京东瑞银五十购Ａ0.161+33.06%27/10/2025220.200     
13489京东汇丰五十购Ａ0.151+39.81%27/10/2025220.200     
13492京东信证五十购Ａ0.166+41.88%27/10/2025220.200     
13797京东国君五十购Ａ0.166+36.07%27/10/2025220.200     
27900京东摩通五五购Ａ0.064+64.10%30/05/2025222.220     
28167京东华泰五六购Ｃ0.067+63.41%03/06/2025228.000     
28055京东信证五四购Ａ0.034+61.90%28/04/2025230.000     
27973京东摩利五六购Ｂ0.050+51.52%27/06/2025249.990     
28319京东国君五六购Ａ0.055+66.67%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.054+54.29%23/06/2025250.880     
28128京东法兴五四购Ａ0.022+83.33%30/04/2025252.000     
28371京东摩通五四购Ａ0.019+90.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.019+90.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.042+55.56%23/06/2025258.880     
28361京东花旗五四购Ａ0.017+30.77%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。