权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
66429 腾讯瑞银五六牛J (R 牛证)
按盘价
0.290
-0.025 (-7.937%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.013
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.013
0.00%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.013
0.00%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.012
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.013
+30.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.013
0.00%
30/07/2025
269.800
24287
腾讯摩利五二沽A
0.011
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.010
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.010
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.010
0.00%
04/03/2025
289.800
24760
腾讯摩利五三沽A
0.013
0.00%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.010
0.00%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.010
0.00%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.010
0.00%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.014
0.00%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.013
0.00%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.010
0.00%
31/03/2025
299.800
13164
腾讯星展五十沽A
0.042
+23.53%
23/10/2025
299.800
26251
腾讯华泰五乙沽A
0.059
+20.41%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.060
+13.21%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.061
+5.17%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.057
+3.64%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.055
+10.00%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.047
-2.08%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.041
+17.14%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.037
+8.82%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.045
+9.76%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.052
+18.18%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.050
+16.28%
23/10/2025
300.000
25745
腾讯法巴六一沽A
0.051
+6.25%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.075
+13.64%
31/10/2025
319.800
26125
腾讯汇丰五六沽A
0.031
+24.00%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.024
+9.09%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.028
+3.70%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.023
0.00%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.029
+11.54%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.034
+30.77%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.024
+14.29%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.030
+25.00%
20/06/2025
22971
腾讯法巴五三购A
1.630
-8.43%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.023
+4.55%
27/06/2025
23038
腾讯法巴五四购B
1.650
-9.34%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.026
+8.33%
03/07/2025
342.000
27686
腾讯星展五四沽A
0.016
-11.11%
01/04/2025
348.480
28206
腾讯摩通五六沽B
0.042
+5.00%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.041
+5.13%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.040
+8.11%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.044
+18.92%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.041
+17.14%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.030
+3.45%
23/06/2025
349.800
29461
腾讯星展五六沽B
0.033
+10.00%
23/06/2025
349.800
29536
腾讯花旗五六沽B
0.033
+6.45%
23/06/2025
350.000
27691
腾讯信证五六沽A
0.056
+9.80%
30/06/2025
363.430
27912
腾讯摩利五三沽B
0.010
0.00%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.010
0.00%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.010
0.00%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.010
0.00%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.014
0.00%
01/04/2025
363.800
13852
腾讯摩利五八沽A
0.00%
11/08/2025
363.800
13864
腾讯摩通五八沽B
0.078
+5.41%
11/08/2025
363.800
13869
腾讯国君五八沽A
0.099
+12.50%
11/08/2025
363.800
13880
腾讯法巴五八沽A
0.00%
11/08/2025
363.800
13922
腾讯汇丰五八沽A
0.093
+13.41%
11/08/2025
363.800
13938
腾讯法兴五八沽A
0.085
+19.72%
11/08/2025
363.800
14004
腾讯花旗五八沽A
0.00%
11/08/2025
364.000
13668
腾讯星展五八沽A
0.104
+11.83%
18/08/2025
366.000
26310
腾讯信证五二沽A
0.010
0.00%
28/02/2025
366.880
13697
腾讯瑞银五八沽A
0.084
+5.00%
18/08/2025
369.800
29400
腾讯摩利五六沽C
0.045
0.00%
20/06/2025
369.800
29416
腾讯瑞银五六沽C
0.047
+11.90%
20/06/2025
369.800
29663
腾讯汇丰五六沽C
0.047
+14.63%
20/06/2025
369.800
29684
腾讯摩通五六沽C
0.061
+10.91%
20/06/2025
14486
腾讯麦银五乙购A
0.320
0.00%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.046
+12.20%
27/06/2025
16802
腾讯法巴六一购A
0.265
-8.62%
05/01/2026
370.000
23905
腾讯法巴五七购B
1.180
-11.94%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.270
-8.47%
19/12/2025
370.180
29949
腾讯花旗五六沽C
0.053
+20.45%
20/06/2025
16897
腾讯摩利五乙购B
0.270
-10.00%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.290
-6.45%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.280
-8.20%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.285
-6.56%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.290
-3.33%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.275
-8.33%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.270
-8.47%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.270
-8.47%
30/12/2025
370.200
374.680
14030
腾讯摩利五八沽C
0.132
0.00%
11/08/2025
374.880
13818
腾讯瑞银五八沽B
0.090
+7.14%
18/08/2025
374.880
14146
腾讯信证五八沽A
0.132
0.00%
18/08/2025
376.760
28044
腾讯摩通五四沽B
0.024
+9.09%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.011
0.00%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.019
+5.56%
03/04/2025
379.990
13838
腾讯摩通五八沽A
0.102
+6.25%
18/08/2025
379.990
27838
腾讯摩利五四沽A
0.015
-6.25%
03/04/2025
388.680
14116
腾讯摩利五八沽D
0.135
0.00%
12/08/2025
388.880
13902
腾讯瑞银五八沽C
0.131
0.00%
19/08/2025
24709
腾讯摩利五三购A
0.860
-13.13%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.225
-10.00%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.250
-13.79%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.870
-13.86%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.231
-9.41%
19/12/2025
400.040
400.080
13885
腾讯华泰五九沽A
0.00%
23/09/2025
400.080
13895
腾讯瑞银五九沽A
0.164
+9.33%
23/09/2025
400.080
13948
腾讯摩通五九沽A
0.165
+8.55%
23/09/2025
400.080
13963
腾讯星展五九沽A
0.185
+17.83%
23/09/2025
400.080
13993
腾讯汇丰五九沽A
0.162
+14.89%
23/09/2025
13459
腾讯汇丰五乙购B
0.00%
19/12/2025
400.200
16875
腾讯高盛五乙购A
0.227
-10.98%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.219
-10.98%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.231
-9.41%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.232
-9.02%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.240
-7.69%
19/12/2025
400.200
17437
腾讯星展六一购A
0.224
-9.31%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.870
-13.86%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.920
-12.38%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.900
-11.76%
26/03/2025
400.200
24208
腾讯中银五三购A
0.920
-12.38%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.860
-14.00%
26/03/2025
400.200
400.280
13694
腾讯中银五九沽A
0.141
+11.90%
30/09/2025
23119
腾讯麦银五乙购B
1.260
0.00%
02/12/2025
407.000
409.990
13969
腾讯摩利五八沽B
0.224
+9.80%
20/08/2025
13217
腾讯星展五八购A
0.183
-11.59%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.190
-12.44%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.180
-11.76%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.193
-10.23%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.188
-10.48%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.189
-11.27%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.185
-11.48%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.191
-13.18%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.180
-11.76%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.186
-11.00%
22/08/2025
410.200
25265
腾讯国君五八购A
0.189
-11.68%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.790
-15.05%
01/04/2025
412.500
13009
腾讯瑞银五四购F
0.830
-12.63%
09/04/2025
412.700
29324
腾讯摩利五三购I
0.740
-17.78%
25/03/2025
412.700
417.770
13910
腾讯摩通五八沽C
0.183
+10.24%
19/08/2025
13127
腾讯摩利五六购E
0.800
-12.09%
25/06/2025
419.990
13105
腾讯花旗六一购A
0.195
-11.36%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.760
-12.64%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.205
-9.29%
22/01/2026
420.180
13250
腾讯中银五六购C
0.770
-16.30%
25/06/2025
420.200
16610
腾讯摩通六一购A
0.212
-9.01%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.208
-9.17%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.199
-10.36%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.208
-8.77%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.205
-12.02%
22/01/2026
420.200
25164
腾讯中银六一购A
0.197
-12.44%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.207
-9.21%
22/01/2026
420.200
29321
腾讯摩利五六购C
0.740
-13.95%
05/06/2025
423.990
13023
腾讯中银五五购B
0.720
-13.25%
29/05/2025
424.190
13024
腾讯花旗五五购B
0.740
-13.95%
29/05/2025
424.190
13045
腾讯国君五六购C
0.750
-12.79%
03/06/2025
424.190
13062
腾讯汇丰五五购C
0.720
-14.29%
29/05/2025
424.190
13109
腾讯法巴五五购C
0.750
-11.76%
29/05/2025
424.190
13132
腾讯摩通五五购C
0.780
-11.36%
29/05/2025
424.190
13178
腾讯瑞银五五购C
0.770
-12.50%
29/05/2025
424.190
24644
腾讯信证五二购A
0.780
0.00%
28/02/2025
425.000
27178
腾讯摩利五三购D
0.560
-17.65%
03/03/2025
429.990
13032
腾讯信证五七购A
0.700
-13.58%
09/07/2025
438.000
13123
腾讯摩利五七购D
0.680
-13.92%
02/07/2025
438.200
13156
腾讯中银五七购E
0.650
-16.67%
02/07/2025
438.200
13160
腾讯法巴五七购E
0.690
-12.66%
02/07/2025
438.200
13181
腾讯汇丰五七购C
0.650
-15.58%
02/07/2025
438.200
13283
腾讯摩通五七购G
0.700
-14.63%
02/07/2025
438.200
13294
腾讯瑞银五七购E
0.700
-12.50%
02/07/2025
438.200
26218
腾讯摩通八乙购A
0.340
-6.85%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.330
-7.04%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.355
-4.05%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.445
-21.93%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.630
-18.18%
04/08/2025
450.000
13054
腾讯中银五七购C
0.660
-12.00%
28/07/2025
450.200
26544
腾讯瑞银五三购D
0.435
-23.68%
26/03/2025
450.200
26589
腾讯国君五三购B
0.415
-23.15%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.415
-24.55%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.410
-25.45%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.410
-24.07%
26/03/2025
450.200
26792
腾讯中银五三购C
0.425
-22.73%
28/03/2025
450.200
29633
腾讯华泰五三购A
0.430
-23.21%
26/03/2025
450.200
26966
腾讯摩利五三购C
0.425
-21.30%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.380
-28.30%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.415
-23.15%
19/03/2025
452.190
13017
腾讯摩利五七购B
0.560
-17.65%
09/07/2025
456.990
13113
腾讯花旗五七购A
0.520
-20.00%
02/07/2025
457.190
13187
腾讯摩通五七购F
0.560
-16.42%
02/07/2025
457.190
13077
腾讯法巴五八购C
0.620
-13.89%
04/08/2025
458.000
13067
腾讯摩通五七购D
0.530
-15.87%
14/07/2025
466.660
13120
腾讯汇丰五七购B
0.530
-14.52%
07/07/2025
466.860
13124
腾讯摩利五七购E
0.495
-20.16%
07/07/2025
466.860
13137
腾讯瑞银五七购D
0.510
-16.39%
07/07/2025
466.860
13154
腾讯国君五七购B
0.520
-14.75%
07/07/2025
466.860
13155
腾讯中银五七购D
0.510
-16.39%
07/07/2025
466.860
13162
腾讯法巴五七购F
0.00%
07/07/2025
466.860
13299
腾讯法兴五七购B
0.520
-14.75%
07/07/2025
466.860
13028
腾讯法巴五九购C
0.560
-13.85%
02/09/2025
476.000
13322
腾讯汇丰五八购B
0.570
-12.31%
26/08/2025
476.200
13018
腾讯摩利五七购C
0.435
-20.91%
09/07/2025
479.990
29490
腾讯摩利五六购D
0.390
-17.89%
03/06/2025
479.990
26824
腾讯法巴五十购B
0.580
-14.71%
03/10/2025
480.000
29388
腾讯法兴五六购B
0.415
-16.16%
10/06/2025
480.000
13094
腾讯汇丰五七购A
0.440
-16.98%
02/07/2025
480.190
13099
腾讯瑞银五七购C
0.450
-15.09%
02/07/2025
480.190
13106
腾讯摩通五七购E
0.445
-19.09%
02/07/2025
480.190
27332
腾讯摩利五九购A
0.570
-14.93%
25/09/2025
480.190
29358
腾讯中银五九购B
0.530
-15.87%
25/09/2025
480.200
29567
腾讯瑞银五六购C
0.400
-18.37%
03/06/2025
480.200
29575
腾讯中银五六购B
0.360
-21.74%
03/06/2025
480.200
29651
腾讯摩通五六购B
0.385
-21.43%
03/06/2025
480.200
29820
腾讯汇丰五六购C
0.360
-22.58%
03/06/2025
480.200
29950
腾讯花旗五六购B
0.360
-22.58%
03/06/2025
480.200
481.610
14136
腾讯法兴六乙沽A
0.150
0.00%
17/12/2026
481.810
13911
腾讯摩通六乙沽A
0.00%
24/12/2026
27414
腾讯法巴六一购B
0.630
-12.50%
05/01/2026
490.000
25867
腾讯国君五三购A
0.151
-31.67%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.490
-15.52%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.160
-32.49%
26/03/2025
499.990
14148
腾讯汇丰六七购A
0.190
0.00%
02/07/2026
500.000
21122
腾讯麦银五十购A
0.495
-13.16%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.177
-29.20%
02/04/2025
500.000
13015
腾讯汇丰五九购C
0.490
-12.50%
25/09/2025
500.500
13044
腾讯国君五九购B
0.510
-12.07%
25/09/2025
500.500
13053
腾讯中银五九购D
0.435
-17.92%
25/09/2025
500.500
13159
腾讯华泰五九购A
0.495
-14.66%
25/09/2025
500.500
25936
腾讯汇丰五三购C
0.162
-31.06%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.164
-30.21%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.164
-33.06%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.149
-31.65%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.168
-29.11%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.148
-32.11%
26/03/2025
500.500
28662
腾讯中银五三购D
0.147
-30.99%
26/03/2025
500.500
29290
腾讯花旗五九购A
0.450
-18.18%
25/09/2025
500.500
29298
腾讯法巴五九购B
0.470
-16.07%
25/09/2025
500.500
13010
腾讯瑞银五九购B
0.475
-15.18%
22/09/2025
500.990
13104
腾讯摩通五九购B
0.460
-19.30%
15/09/2025
501.490
13125
腾讯摩利五九购D
0.455
-17.27%
15/09/2025
501.490
13153
腾讯法兴五九购A
0.470
-14.55%
15/09/2025
501.490
13161
腾讯法巴五九购D
0.470
-16.07%
15/09/2025
501.490
13019
腾讯摩利五八购B
0.395
-15.96%
11/08/2025
506.990
13098
腾讯瑞银五八购B
0.390
-15.22%
04/08/2025
507.490
13182
腾讯汇丰五八购A
0.400
-14.89%
04/08/2025
507.490
13207
腾讯摩通五八购B
0.390
-18.75%
04/08/2025
507.490
13418
腾讯华泰五八购A
0.00%
04/08/2025
507.490
13561
腾讯中银五八购A
0.375
-16.67%
04/08/2025
507.490
13745
腾讯法巴五八购D
0.380
-16.48%
04/08/2025
507.490
13038
腾讯摩通五七购C
0.350
-18.60%
10/07/2025
509.800
24765
腾讯麦银五七购A
0.330
-19.51%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.315
-19.23%
03/07/2025
510.000
13097
腾讯瑞银五七购B
0.335
-16.25%
03/07/2025
510.300
13116
腾讯法兴五七购A
0.325
-18.75%
03/07/2025
510.300
25011
腾讯汇丰五六购A
0.310
-18.42%
25/06/2025
510.500
25014
腾讯国君五六购A
0.310
-16.22%
25/06/2025
510.500
25156
腾讯中银五七购A
0.315
-16.00%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.320
-20.00%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.315
-18.18%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.310
-19.48%
25/06/2025
510.500
27194
腾讯信证五六购A
0.300
-17.81%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.180
-26.83%
15/04/2025
513.990
28621
腾讯摩通五四购D
0.160
-31.03%
08/04/2025
514.490
28641
腾讯瑞银五四购E
0.161
-28.44%
08/04/2025
514.490
28935
腾讯中银五四购A
0.163
-23.83%
08/04/2025
514.490
28989
腾讯汇丰五四购D
0.150
-29.58%
08/04/2025
514.490
27618
腾讯星展五四购A
0.219
-25.76%
25/04/2025
515.000
29153
腾讯法兴五四购C
0.184
-23.33%
16/04/2025
515.500
25215
腾讯摩利五六购A
0.243
-21.61%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.250
-19.35%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.240
-20.00%
26/05/2025
520.500
27658
腾讯中银五五购A
0.231
-23.00%
26/05/2025
520.500
28874
腾讯花旗五五购A
0.213
-25.26%
26/05/2025
520.500
28992
腾讯汇丰五五购A
0.248
-21.27%
28/05/2025
520.500
29459
腾讯法巴五五购B
0.227
-23.05%
26/05/2025
520.500
29059
腾讯法兴五六购A
0.212
-20.00%
02/06/2025
538.000
13839
腾讯摩通五五购D
0.218
-23.51%
26/05/2025
538.500
13901
腾讯瑞银五五购D
0.207
-21.89%
26/05/2025
538.500
29431
腾讯摩利五五购A
0.196
-21.60%
26/05/2025
538.500
29444
腾讯汇丰五五购B
0.177
-24.36%
26/05/2025
538.500
13646
腾讯信证五七购B
0.290
-17.14%
28/07/2025
539.980
13579
腾讯花旗五七购B
0.285
-16.18%
28/07/2025
539.990
28704
腾讯法巴五八购B
0.285
-19.72%
04/08/2025
540.000
13653
腾讯法兴五七购C
0.280
-16.42%
28/07/2025
540.500
13711
腾讯汇丰五七购D
0.295
-19.18%
28/07/2025
540.500
29001
腾讯摩利五七购A
0.275
-19.12%
28/07/2025
540.500
29182
腾讯瑞银五七购A
0.285
-16.18%
28/07/2025
540.500
29202
腾讯摩通五七购B
0.290
-19.44%
28/07/2025
540.500
29205
腾讯国君五七购A
0.290
-15.94%
28/07/2025
540.500
29472
腾讯中银五七购B
0.275
-17.91%
28/07/2025
540.500
25194
腾讯中银五三购B
0.057
-39.36%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.275
-17.91%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.069
-37.27%
02/04/2025
560.000
28221
腾讯信证六四购A
0.110
-12.70%
27/04/2026
560.000
27829
腾讯国君五三购C
0.054
-37.21%
28/03/2025
560.300
13556
腾讯汇丰五九购D
0.320
-16.88%
25/09/2025
560.500
25332
腾讯汇丰五三购B
0.066
-35.29%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.046
-39.47%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.048
-39.24%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.049
-38.75%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.330
-15.38%
25/09/2025
560.500
27646
腾讯国君五九购A
0.340
-12.82%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.325
-16.67%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.048
-37.66%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.043
-41.89%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.101
-11.40%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.101
-12.93%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.111
-10.48%
20/04/2026
560.500
28490
腾讯星展六四购A
0.107
-10.83%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.103
-11.97%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.110
-11.29%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.106
-10.17%
20/04/2026
560.500
29579
腾讯中银五九购C
0.270
-18.18%
25/09/2025
560.500
28574
腾讯摩利五九购C
0.290
-17.14%
15/09/2025
563.000
13007
腾讯汇丰五九购B
0.300
-15.49%
08/09/2025
563.500
13263
腾讯摩通五九购C
0.290
-18.31%
08/09/2025
563.500
13398
腾讯法巴五九购E
0.290
-18.31%
08/09/2025
563.500
13873
腾讯中银五九购E
0.270
-18.18%
08/09/2025
563.500
13770
腾讯摩通五八购C
0.238
-20.67%
18/08/2025
575.880
27788
腾讯摩通五五购B
0.119
-25.62%
13/05/2025
577.770
13968
腾讯摩利五五购B
0.124
-26.19%
20/05/2025
578.270
28548
腾讯瑞银五五购B
0.101
-27.34%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.420
-14.29%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.185
-21.28%
03/07/2025
580.000
13735
腾讯摩利五六购F
0.165
-21.80%
25/06/2025
580.500
13809
腾讯华泰五六购A
0.172
-21.82%
25/06/2025
580.500
13832
腾讯法兴五六购C
0.168
-19.62%
25/06/2025
580.500
29002
腾讯瑞银五六购B
0.160
-19.19%
25/06/2025
580.500
29015
腾讯摩通五七购A
0.176
-21.43%
03/07/2025
580.500
29029
腾讯花旗五六购A
0.164
-19.21%
25/06/2025
580.500
29040
腾讯汇丰五六购B
0.164
-22.27%
26/06/2025
580.500
29551
腾讯摩利六三购A
0.435
-13.00%
26/03/2026
580.500
29698
腾讯国君五六购B
0.150
-22.28%
25/06/2025
580.500
27836
腾讯摩利五四购A
0.093
-29.55%
30/04/2025
581.990
28967
腾讯摩通五四购E
0.084
-26.96%
23/04/2025
582.490
28063
腾讯华泰五四购A
0.050
-35.90%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.043
-36.76%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.042
-39.13%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.043
-35.82%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.080
-29.82%
30/04/2025
598.880
28713
腾讯法兴五四购B
0.066
-29.03%
23/04/2025
598.930
28460
腾讯摩利五四购F
0.067
-30.93%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.062
-31.87%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.070
-29.29%
23/04/2025
599.380
28627
腾讯国君五五购A
0.099
-22.66%
09/05/2025
599.380
28573
腾讯麦银五五购A
0.095
-26.36%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.074
-31.48%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.037
-32.73%
07/04/2025
618.880
28441
腾讯星展五三购A
0.024
-42.86%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.036
-34.55%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.026
-42.22%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.026
-39.53%
28/03/2025
622.720
27759
腾讯信证五四购A
0.088
-27.87%
02/04/2025
628.880
27872
腾讯中银五六购A
0.103
-20.16%
27/06/2025
630.000
13940
腾讯法兴五六购D
0.115
-17.86%
20/06/2025
630.500
13943
腾讯摩利五六购G
0.111
-27.45%
20/06/2025
630.500
13950
腾讯国君五六购D
0.125
-19.87%
20/06/2025
630.500
13996
腾讯法巴五六购A
0.104
-24.64%
20/06/2025
630.500
14011
腾讯摩通五六购C
0.118
-21.85%
20/06/2025
630.500
14023
腾讯瑞银五六购D
0.119
-17.93%
20/06/2025
630.500
14041
腾讯汇丰五六购D
0.115
-23.33%
20/06/2025
630.500
13851
腾讯摩通五八购D
0.163
-19.70%
18/08/2025
633.330
14059
腾讯摩利五八购C
0.159
-20.90%
11/08/2025
633.830
27972
腾讯摩利五四购B
0.040
-36.51%
14/04/2025
639.990
13876
腾讯中银五八购B
0.144
-20.44%
28/08/2025
640.000
28226
腾讯国君五四购A
0.024
-48.94%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.029
-34.09%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.200
-21.57%
04/11/2025
650.000
13752
腾讯汇丰五十购A
0.215
-17.31%
27/10/2025
650.500
28546
腾讯瑞银五十购A
0.213
-18.08%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.202
0.00%
27/10/2025
650.500
29453
腾讯摩通五十购A
0.208
-16.80%
27/10/2025
650.500
29484
腾讯国君五十购A
0.224
-15.47%
27/10/2025
650.500
29503
腾讯花旗五十购A
0.214
-16.08%
27/10/2025
650.500
29954
腾讯中银五十购A
0.199
-16.74%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.034
-26.09%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.028
-37.78%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.023
-36.11%
07/04/2025
678.000
13899
腾讯瑞银五八购C
0.00%
19/08/2025
678.880
14113
腾讯摩利五八购D
0.137
0.00%
12/08/2025
679.380
14152
腾讯摩通五八购F
0.120
0.00%
12/08/2025
679.380
28099
腾讯花旗五四购A
0.017
-37.04%
07/04/2025
682.000
28390
腾讯摩利五三购G
0.014
-36.36%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.016
-36.00%
28/03/2025
682.500
27957
腾讯信证五五购A
0.070
-19.54%
13/05/2025
688.000
13995
腾讯法巴五八购E
0.153
0.00%
20/08/2025
688.880
18775
腾讯麦银五四购A
0.022
-35.29%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.195
-21.69%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.022
-31.25%
17/04/2025
700.000
29474
腾讯中银五乙购B
0.181
-16.59%
30/12/2025
700.050
13713
腾讯汇丰五乙购C
0.218
-16.15%
24/12/2025
700.500
13740
腾讯国君六一购A
0.249
-14.14%
05/01/2026
700.500
28234
腾讯摩利五四购C
0.022
-26.67%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.024
-27.27%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.260
-14.75%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.236
0.00%
24/12/2025
700.500
29454
腾讯摩通五乙购C
0.255
-13.56%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.020
-35.48%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.014
-36.36%
01/04/2025
704.380
14024
腾讯摩通五八购E
0.00%
20/08/2025
736.000
29574
腾讯中银六乙购A
0.500
-9.09%
31/12/2026
768.000
28308
腾讯星展五五购A
0.024
-31.43%
23/05/2025
777.000
28077
腾讯中银五九购A
0.066
-22.35%
29/09/2025
818.000
22629
腾讯韩投八八购A
0.960
-5.88%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 25/02/2025 18:00
实时报价更新时间为 25/02/2025 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。