03033 南方恒生科技
按盤價 
5.090 +0.140 (+2.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 5.034
- 大手*
-
63%37%
- 5.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 7,831,200
- 0
- 5.085
- 22,541,800
- 0
- 5.080
- 21,307,000
- 0
- 5.075
- 11,250,600
- 0
- 5.070
- 9,391,200
- 0
- 5.065
- 6,119,000
- 0
- 5.060
- 5,673,000
- 0
- 5.050
- 7,679,200
- 147
- 5.045
- 9,290,400
- 0
- 5.040
- 6,621,000
- 0
- 5.035
- 8,773,400
- 0
- 5.030
- 8,279,000
- 0
- 5.025
- 11,585,200
- 0
- 5.020
- 5,397,800
- 0
- 5.015
- 4,781,200
- 0
- 5.000
- 10,799,600
- 30
- 4.998
- 4,355,400
- 0
- 4.996
- 4,971,400
- 0
- 4.994
- 4,389,000
- 0
- 4.990
- 6,465,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 7,831,200 | 7,831,200 | 3.849% | 0 | 0.000% | |||
| 5.085 | 22,541,800 | 22,541,800 | 11.080% | 0 | 0.000% | |||
| 5.080 | 21,307,000 | 21,307,000 | 10.473% | 0 | 0.000% | |||
| 5.075 | 11,250,600 | 11,250,600 | 5.530% | 0 | 0.000% | |||
| 5.070 | 9,391,200 | 9,391,200 | 4.616% | 0 | 0.000% | |||
| 5.065 | 6,119,000 | 6,119,000 | 3.008% | 0 | 0.000% | |||
| 5.060 | 5,673,000 | 5,673,000 | 2.789% | 0 | 0.000% | |||
| 5.050 | 7,679,347 | 7,679,200 | 3.775% | 147 | 0.000% | |||
| 5.045 | 9,290,400 | 9,290,400 | 4.567% | 0 | 0.000% | |||
| 5.040 | 6,621,000 | 6,621,000 | 3.255% | 0 | 0.000% | |||
| 5.035 | 8,773,400 | 8,773,400 | 4.313% | 0 | 0.000% | |||
| 5.030 | 8,279,000 | 8,279,000 | 4.069% | 0 | 0.000% | |||
| 5.025 | 11,585,200 | 11,585,200 | 5.695% | 0 | 0.000% | |||
| 5.020 | 5,397,800 | 5,397,800 | 2.653% | 0 | 0.000% | |||
| 5.015 | 4,781,200 | 4,781,200 | 2.350% | 0 | 0.000% | |||
| 5.000 | 10,799,630 | 10,799,600 | 5.308% | 30 | 0.000% | |||
| 4.998 | 4,355,400 | 4,355,400 | 2.141% | 0 | 0.000% | |||
| 4.996 | 4,971,400 | 4,971,400 | 2.444% | 0 | 0.000% | |||
| 4.994 | 4,389,000 | 4,389,000 | 2.157% | 0 | 0.000% | |||
| 4.990 | 6,465,400 | 6,465,400 | 3.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/02/2025 11:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/02/2025 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
