03042 華夏比特幣
按盤價 
12.700 +0.470 (+3.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 12.630
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.730
- 77,200
- 0
- 12.720
- 32,600
- 0
- 12.710
- 33,000
- 0
- 12.690
- 28,600
- 0
- 12.680
- 16,200
- 0
- 12.670
- 27,900
- 0
- 12.660
- 97,000
- 0
- 12.650
- 28,600
- 0
- 12.640
- 23,000
- 0
- 12.630
- 10,500
- 0
- 12.620
- 21,100
- 0
- 12.610
- 72,700
- 0
- 12.600
- 149,400
- 0
- 12.590
- 22,700
- 0
- 12.580
- 25,500
- 0
- 12.570
- 32,000
- 0
- 12.560
- 21,100
- 0
- 12.540
- 16,300
- 0
- 12.530
- 65,000
- 0
- 12.520
- 6,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.730 | 77,200 | 77,200 | 9.435% | 0 | 0.000% | |||
| 12.720 | 32,600 | 32,600 | 3.984% | 0 | 0.000% | |||
| 12.710 | 33,000 | 33,000 | 4.033% | 0 | 0.000% | |||
| 12.690 | 28,600 | 28,600 | 3.495% | 0 | 0.000% | |||
| 12.680 | 16,200 | 16,200 | 1.980% | 0 | 0.000% | |||
| 12.670 | 27,900 | 27,900 | 3.410% | 0 | 0.000% | |||
| 12.660 | 97,000 | 97,000 | 11.855% | 0 | 0.000% | |||
| 12.650 | 28,600 | 28,600 | 3.495% | 0 | 0.000% | |||
| 12.640 | 23,000 | 23,000 | 2.811% | 0 | 0.000% | |||
| 12.630 | 10,500 | 10,500 | 1.283% | 0 | 0.000% | |||
| 12.620 | 21,100 | 21,100 | 2.579% | 0 | 0.000% | |||
| 12.610 | 72,700 | 72,700 | 8.885% | 0 | 0.000% | |||
| 12.600 | 149,400 | 149,400 | 18.260% | 0 | 0.000% | |||
| 12.590 | 22,700 | 22,700 | 2.774% | 0 | 0.000% | |||
| 12.580 | 25,500 | 25,500 | 3.117% | 0 | 0.000% | |||
| 12.570 | 32,000 | 32,000 | 3.911% | 0 | 0.000% | |||
| 12.560 | 21,100 | 21,100 | 2.579% | 0 | 0.000% | |||
| 12.540 | 16,300 | 16,300 | 1.992% | 0 | 0.000% | |||
| 12.530 | 65,000 | 65,000 | 7.944% | 0 | 0.000% | |||
| 12.520 | 6,800 | 6,800 | 0.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
