07200 ＦＬ二南方恒指
按盤價 
4.160 +0.112 (+2.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%17%24%
- 4.099
- 大手*
-
22%34%14%30%
- 4.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 1,629,400
- 0
- 4.146
- 1,743,300
- 0
- 4.140
- 3,471,900
- 0
- 4.130
- 1,293,300
- 0
- 4.126
- 1,355,000
- 0
- 4.124
- 2,052,700
- 0
- 4.120
- 2,168,300
- 0
- 4.110
- 1,431,300
- 0
- 4.106
- 1,458,300
- 0
- 4.102
- 1,208,100
- 0
- 4.100
- 2,811,900
- 0
- 4.094
- 2,862,600
- 0
- 4.092
- 1,177,400
- 0
- 4.090
- 1,625,600
- 0
- 4.080
- 1,225,400
- 0
- 4.078
- 1,531,900
- 0
- 4.076
- 1,525,700
- 0
- 4.070
- 2,148,000
- 0
- 4.060
- 1,193,500
- 0
- 4.044
- 1,623,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 1,629,400 | 1,629,400 | 2.540% | 0 | 0.000% | |||
| 4.146 | 1,743,300 | 1,743,300 | 2.717% | 0 | 0.000% | |||
| 4.140 | 3,471,900 | 3,471,900 | 5.412% | 0 | 0.000% | |||
| 4.130 | 1,293,300 | 1,293,300 | 2.016% | 0 | 0.000% | |||
| 4.126 | 1,355,000 | 1,355,000 | 2.112% | 0 | 0.000% | |||
| 4.124 | 2,052,700 | 2,052,700 | 3.200% | 0 | 0.000% | |||
| 4.120 | 2,168,300 | 2,168,300 | 3.380% | 0 | 0.000% | |||
| 4.110 | 1,431,300 | 1,431,300 | 2.231% | 0 | 0.000% | |||
| 4.106 | 1,458,300 | 1,458,300 | 2.273% | 0 | 0.000% | |||
| 4.102 | 1,208,100 | 1,208,100 | 1.883% | 0 | 0.000% | |||
| 4.100 | 2,811,900 | 2,811,900 | 4.383% | 0 | 0.000% | |||
| 4.094 | 2,862,600 | 2,862,600 | 4.462% | 0 | 0.000% | |||
| 4.092 | 1,177,400 | 1,177,400 | 1.835% | 0 | 0.000% | |||
| 4.090 | 1,625,600 | 1,625,600 | 2.534% | 0 | 0.000% | |||
| 4.080 | 1,225,400 | 1,225,400 | 1.910% | 0 | 0.000% | |||
| 4.078 | 1,531,900 | 1,531,900 | 2.388% | 0 | 0.000% | |||
| 4.076 | 1,525,700 | 1,525,700 | 2.378% | 0 | 0.000% | |||
| 4.070 | 2,148,000 | 2,148,000 | 3.348% | 0 | 0.000% | |||
| 4.060 | 1,193,500 | 1,193,500 | 1.860% | 0 | 0.000% | |||
| 4.044 | 1,623,800 | 1,623,800 | 2.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
