07226 ＸＬ二南方恒科
按盤價 
4.618 +0.088 (+1.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 4.596
- 大手*
-
61%39%
- 4.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.628
- 3,218,100
- 0
- 4.624
- 3,725,600
- 0
- 4.622
- 5,228,500
- 0
- 4.620
- 9,270,900
- 0
- 4.618
- 4,375,900
- 0
- 4.614
- 4,677,600
- 0
- 4.612
- 3,657,000
- 0
- 4.610
- 9,580,500
- 0
- 4.608
- 4,042,000
- 0
- 4.606
- 3,322,500
- 0
- 4.604
- 4,020,600
- 0
- 4.602
- 4,259,000
- 0
- 4.600
- 9,575,000
- 0
- 4.598
- 4,479,500
- 0
- 4.596
- 2,861,900
- 0
- 4.592
- 3,872,900
- 0
- 4.590
- 3,788,800
- 0
- 4.584
- 2,832,600
- 0
- 4.582
- 2,868,800
- 0
- 4.580
- 5,097,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.628 | 3,218,100 | 3,218,100 | 2.413% | 0 | 0.000% | |||
| 4.624 | 3,725,600 | 3,725,600 | 2.794% | 0 | 0.000% | |||
| 4.622 | 5,228,500 | 5,228,500 | 3.920% | 0 | 0.000% | |||
| 4.620 | 9,270,900 | 9,270,900 | 6.951% | 0 | 0.000% | |||
| 4.618 | 4,375,900 | 4,375,900 | 3.281% | 0 | 0.000% | |||
| 4.614 | 4,677,600 | 4,677,600 | 3.507% | 0 | 0.000% | |||
| 4.612 | 3,657,000 | 3,657,000 | 2.742% | 0 | 0.000% | |||
| 4.610 | 9,580,500 | 9,580,500 | 7.184% | 0 | 0.000% | |||
| 4.608 | 4,042,000 | 4,042,000 | 3.031% | 0 | 0.000% | |||
| 4.606 | 3,322,500 | 3,322,500 | 2.491% | 0 | 0.000% | |||
| 4.604 | 4,020,600 | 4,020,600 | 3.015% | 0 | 0.000% | |||
| 4.602 | 4,259,000 | 4,259,000 | 3.193% | 0 | 0.000% | |||
| 4.600 | 9,575,000 | 9,575,000 | 7.179% | 0 | 0.000% | |||
| 4.598 | 4,479,500 | 4,479,500 | 3.359% | 0 | 0.000% | |||
| 4.596 | 2,861,900 | 2,861,900 | 2.146% | 0 | 0.000% | |||
| 4.592 | 3,872,900 | 3,872,900 | 2.904% | 0 | 0.000% | |||
| 4.590 | 3,788,800 | 3,788,800 | 2.841% | 0 | 0.000% | |||
| 4.584 | 2,832,600 | 2,832,600 | 2.124% | 0 | 0.000% | |||
| 4.582 | 2,868,800 | 2,868,800 | 2.151% | 0 | 0.000% | |||
| 4.580 | 5,097,500 | 5,097,500 | 3.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
