| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.290 | +0.030 | +11.538% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.280 | +0.033 | +13.360% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.246 | +0.035 | +16.588% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.246 | +0.034 | +16.038% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.490 | +0.065 | +15.294% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.226 | +0.034 | +17.708% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.227 | +0.034 | +17.617% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.196 | +0.034 | +20.988% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.206 | +0.034 | +19.767% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.197 | +0.034 | +20.859% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法興五九牛Ｄ | 0.108 | +0.036 | +50.000% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.198 | +0.035 | +21.472% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 53737 | 恒科瑞銀五九牛Ｃ | 0.098 | +0.035 | +55.556% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科匯豐五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.170 | +0.074 | +77.083% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法興五九牛Ｅ | 0.089 | +0.036 | +67.925% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.219 | +0.034 | +18.378% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法興五九牛Ｆ | 0.067 | +0.036 | +116.129% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.167 | +0.073 | +77.660% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞銀五九牛Ｄ | 0.080 | +0.037 | +86.047% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.086 | +0.037 | +75.510% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | | 0.000 | 0.000% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56107 | 恒科瑞銀五九牛Ｅ | 0.058 | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 29/09/2025 |
| 56282 | 恒科法興五十牛Ａ | 0.050 | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.275 | +0.031 | +12.705% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.375 | +0.070 | +22.951% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.181 | +0.033 | +22.297% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.310 | +0.030 | +10.714% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.310 | +0.030 | +10.714% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.335 | +0.025 | +8.065% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.600 | +0.060 | +11.111% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.435 | +0.040 | +10.127% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.410 | +0.040 | +10.811% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.179 | +0.035 | +24.306% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.330 | +0.040 | +13.793% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.170 | +0.034 | +25.000% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.265 | +0.033 | +14.224% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞銀五九牛Ａ | 0.160 | +0.035 | +28.000% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.171 | +0.035 | +25.735% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法興五九牛Ｂ | 0.150 | +0.036 | +31.579% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法興五九牛Ｃ | 0.129 | +0.035 | +37.234% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.325 | +0.035 | +12.069% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞銀五九牛Ｂ | 0.119 | +0.035 | +41.667% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞銀五乙牛Ａ | 0.158 | +0.036 | +29.508% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.250 | +0.069 | +38.122% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.121 | +0.035 | +40.698% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科匯豐五九牛Ｂ | 0.113 | +0.035 | +44.872% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 52403 | 恒科法興七乙熊Ｃ | 0.010 | -0.021 | -67.742% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科匯豐七乙熊Ａ | 0.010 | -0.021 | -67.742% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法興五六熊Ａ | 0.041 | -0.033 | -44.595% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.084 | -0.034 | -28.814% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.021 | -0.025 | -54.348% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53408 | 恒科法興七乙熊Ｋ | 0.052 | -0.025 | -32.468% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53440 | 恒科法興七乙熊Ｍ | 0.020 | -0.027 | -57.447% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.101 | -0.028 | -21.705% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.062 | -0.026 | -29.545% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.024 | -0.026 | -52.000% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.060 | -0.026 | -30.233% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.098 | -0.026 | -20.968% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | 0.023 | -0.025 | -52.083% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 54885 | 恒科花旗六乙熊Ｂ | 0.052 | -0.057 | -52.294% | 6,180.000 | 6,100.000 | 30/12/2026 |
| 55329 | 恒科摩利六乙熊Ａ | | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55346 | 恒科摩利六甲熊Ｂ | 0.033 | -0.029 | -46.774% | 6,180.000 | 6,100.000 | 27/11/2026 |
| 55347 | 恒科摩利六十熊Ａ | | 0.000 | 0.000% | 6,030.000 | 5,950.000 | 29/10/2026 |
| 55348 | 恒科摩利六十熊Ｂ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 29/10/2026 |
| 55395 | 恒科瑞銀七乙熊Ｈ | 0.010 | -0.022 | -68.750% | 5,880.000 | 5,800.000 | 30/12/2027 |
|
按盤價 
0.000 (0.000%) 
