69344 阿里法興五八牛K (R 牛證)
即時 按盤價 跌0.127 -0.008 (-5.926%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54013阿里法興六七牛C0.077-0.001-1.282%68.50070.00031/07/2026
55009阿里法興六七牛D0.0640.0000.000%75.30076.80027/07/2026
56456阿里法興六七牛E0.086-0.001-1.149%63.50065.00024/07/2026
56475阿里花旗六三牛A0.430-0.005-1.149%63.20064.70002/03/2026
61786阿里法興五八牛A0.410+0.010+2.500%66.00067.50028/08/2025
61788阿里法興五九牛A0.480+0.015+3.226%58.50060.00029/09/2025
61895阿里摩通五七牛40.380-0.005-1.299%68.50070.00011/07/2025
62015阿里東亞五五牛B0.4050.0000.000%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.3500.0000.000%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.3950.0000.000%66.50068.00030/07/2025
62578阿里瑞銀五七牛P0.355+0.005+1.429%70.50072.00018/07/2025
62584阿里瑞銀五七牛Q0.375+0.005+1.351%68.50070.00014/07/2025
63076阿里瑞銀五七牛S0.425+0.005+1.190%63.50065.00028/07/2025
63278阿里摩通五七牛A0.540+0.020+3.846%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.3800.0000.000%68.50070.00027/11/2025
64682阿里花旗五九牛A0.345-0.005-1.429%71.00072.50030/09/2025
64922阿里匯豐五二牛C0.3550.0000.000%69.50071.00014/02/2025
64970阿里摩通五九牛L0.3700.0000.000%69.50071.00012/09/2025
65106阿里匯豐五十牛A0.3450.0000.000%71.50073.00010/10/2025
65952阿里匯豐五七牛Y0.3500.0000.000%70.50072.00007/07/2025
66130阿里摩通五七牛C0.420-0.005-1.176%63.50065.00011/07/2025
66136阿里摩通五七牛D0.3300.0000.000%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.325-0.005-1.515%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.340-0.005-1.449%71.50073.00010/07/2025
66502阿里摩通五八牛70.4000.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛E0.335-0.005-1.471%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.320-0.005-1.538%73.50075.00017/07/2025
66669阿里摩通五八牛80.4550.0000.000%60.50062.00008/08/2025
66678阿里法興五二牛C0.340+0.010+3.030%72.30073.80027/02/2025
66706阿里摩通五七牛F0.320-0.005-1.538%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.335+0.010+3.077%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.490-0.010-2.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.335+0.005+1.515%73.50075.00027/11/2025
67013阿里法興五九牛B0.3300.0000.000%73.00074.50026/09/2025
67018阿里法興五八牛E0.345-0.005-1.429%71.00072.50029/08/2025
67093阿里匯豐五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法興五九牛C0.3750.0000.000%67.30068.80030/09/2025
67211阿里摩通五八牛90.300-0.005-1.639%76.50078.00008/08/2025
67256阿里瑞銀五七牛90.295-0.005-1.667%76.50078.00003/07/2025
67294阿里匯豐五七牛C0.315-0.005-1.562%73.50075.00011/07/2025
67474阿里花旗五十牛A0.385-0.005-1.282%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.2850.0000.000%77.50079.00025/07/2025
67506阿里法興五七牛B0.3150.0000.000%74.30075.80017/07/2025
67529阿里摩通五七牛I0.300-0.005-1.639%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.3050.0000.000%75.50077.00016/07/2025
67597阿里法興五八牛F0.3050.0000.000%76.00077.50028/08/2025
67641阿里匯豐五六牛A0.490+0.005+1.031%55.50057.00027/06/2025
67685阿里摩通五八牛A0.290+0.005+1.754%77.50079.00008/08/2025
67827阿里摩通五七牛J0.305-0.005-1.613%74.50076.00018/07/2025
67873阿里匯豐五八牛C0.295-0.005-1.667%77.00078.50008/08/2025
67876阿里匯豐五二牛D0.3000.0000.000%75.50077.00024/02/2025
68029阿里匯豐五八牛D0.2600.0000.000%80.50082.00015/08/2025
68055阿里花旗五七牛C0.270-0.005-1.818%78.50080.00031/07/2025
68076阿里法興五七牛V0.2600.0000.000%80.30081.80030/07/2025
68128阿里摩通五九牛O0.280-0.005-1.754%78.50080.00012/09/2025
68165阿里瑞銀五七牛10.260-0.005-1.887%79.50081.00009/07/2025
68213阿里匯豐五七牛D0.3250.0000.000%73.50076.00007/07/2025
68274阿里摩通五九牛P0.260-0.005-1.887%80.50082.00012/09/2025
68358阿里法興五八牛G0.2850.0000.000%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.255-0.005-1.923%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.275-0.005-1.786%78.50080.00030/07/2025
68548阿里摩通五十牛C0.2750.0000.000%79.50081.00010/10/2025
68614阿里摩通五十牛D0.2500.0000.000%81.50083.00010/10/2025
68655阿里瑞銀五七牛K0.242-0.006-2.419%81.50083.00007/07/2025
68662阿里瑞銀五七牛20.2750.0000.000%78.50080.00002/07/2025
68750阿里法興五八牛H0.238-0.004-1.653%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.204-0.005-2.392%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.217-0.006-2.691%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.240-0.004-1.639%82.50084.00010/10/2025
68835阿里瑞銀五七牛G0.225-0.004-1.747%83.50085.00008/07/2025
68854阿里摩通五九牛R0.209-0.004-1.878%85.70087.20012/09/2025
68855阿里摩通五九牛S0.240-0.005-2.041%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.211-0.006-2.765%85.40086.80028/08/2025
68967阿里法興五八牛I0.173-0.005-2.809%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.173-0.006-3.352%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.142-0.005-3.401%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.198-0.005-2.463%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.165-0.005-2.941%89.50091.00012/09/2025
69045阿里摩通五十牛E0.190-0.006-3.061%87.50089.00010/10/2025
69047阿里摩通五十牛F0.148-0.007-4.516%91.50093.00010/10/2025
69172阿里法興五七牛W0.142-0.005-3.401%91.50093.00022/07/2025
69174阿里法興五八牛J0.209-0.002-0.948%85.50087.00028/08/2025
69217阿里摩通六七牛E0.171-0.006-3.390%89.50091.00010/07/2026
69235阿里摩通六七牛F0.115-0.007-5.738%94.50096.00010/07/2026
69245阿里瑞銀五八牛Z0.122-0.006-4.688%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.3150.0000.000%74.50076.00021/07/2025
69268阿里瑞銀五八牛10.106-0.003-2.752%95.50097.00008/08/2025
69292阿里匯豐五六牛D0.3100.0000.000%74.50076.00030/06/2025
69297阿里花旗五八牛C0.191-0.004-2.051%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.137-0.005-3.521%92.50094.00010/10/2025
69344阿里法興五八牛K0.127-0.008-5.926%93.00094.50025/08/2025
69357阿里法巴五八牛A0.180-0.002-1.099%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.0000.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.3200.0000.000%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.135-0.005-3.571%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.185-0.004-2.116%87.50089.00004/08/2025
69459阿里摩通五十牛G0.131-0.004-2.963%93.50095.00010/10/2025
69507阿里摩利五七牛J0.1440.0000.000%92.50093.90022/07/2025
69542阿里匯豐五八牛E0.1190.0000.000%94.50096.00025/08/2025
69594阿里花旗五六牛A0.305-0.005-1.613%75.00076.50030/06/2025
69667阿里瑞銀五七牛A0.0930.0000.000%96.50098.00024/07/2025
69733阿里摩利五六牛A0.3100.0000.000%74.50075.90030/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.136+0.003+2.256%121.500120.00024/11/2027
51417阿里法巴七七熊B0.140+0.001+0.719%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.2200.0000.000%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.143+0.004+2.878%121.500120.00029/07/2027
51933阿里法興七十熊C0.163-0.001-0.610%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.175+0.001+0.575%126.500125.00025/11/2027
52117阿里摩通七八熊C0.135+0.004+3.053%121.500120.00013/08/2027
52119阿里摩通七八熊D0.061-0.002-3.175%141.500140.00013/08/2027
52193阿里摩利七十熊A0.191+0.002+1.058%127.400126.00027/10/2027
52194阿里摩利七十熊B0.149+0.007+4.930%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52284阿里法巴七五熊C0.3900.0000.000%151.500150.00028/05/2027
52364阿里法興七十熊D0.0610.0000.000%140.500139.00028/10/2027
52427阿里法興七十熊E0.2260.0000.000%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.202+0.003+1.508%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.183+0.003+1.667%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.079-0.001-1.250%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.062-0.001-1.587%141.600140.10023/11/2027
52672阿里摩通七八熊E0.220+0.005+2.326%131.500130.00013/08/2027
52810阿里法巴七五熊D0.181+0.002+1.117%126.500125.00028/05/2027
52812阿里法巴七五熊E0.4750.0000.000%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.0790.0000.000%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.071-0.002-2.740%146.500145.00027/10/2027
53077阿里法興七十熊G0.0850.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.0960.0000.000%161.500160.00011/11/2027
53684阿里摩通七九熊A0.0790.0000.000%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.094+0.002+2.174%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.146+0.004+2.817%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.222-0.001-0.448%131.500130.00030/11/2027
54266阿里摩通七九熊B0.177+0.003+1.724%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.1130.0000.000%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.2700.0000.000%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.3100.0000.000%141.500140.00028/10/2027
54794阿里摩通七十熊A0.0910.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.1080.0000.000%169.500168.00015/10/2027
55036阿里法興七十熊H0.105+0.004+3.960%117.500116.00029/10/2027
55107阿里摩通七八熊F0.097+0.003+3.191%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.054+0.002+3.846%111.500110.00019/10/2027
55263阿里摩利七十熊D0.107+0.005+4.902%117.400116.00026/10/2027
55407阿里摩通七九熊C0.056+0.004+7.692%111.500110.00010/09/2027
55607阿里法巴七九熊A0.100+0.003+3.093%116.500115.00029/09/2027
56090阿里法巴七九熊B0.061+0.004+7.018%111.500110.00029/09/2027
56406阿里摩利七十熊E0.049+0.006+13.953%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.060+0.004+7.143%111.500110.00029/09/2027
56481阿里法興七十熊I0.0350.0000.000%109.500108.00028/10/2027
57187阿里花旗七乙熊B0.068+0.003+4.615%113.500112.00028/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2025 18:00
  即時報價更新時間為 11/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老