10410 蘋果法興五四沽Ａ (認沽證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.030 | 1,335,000 | 1,285,000 | 0.027 | ||||
| 11/03/2025 | 0.024 | 895,000 | 330,000 | 0.024 | 565,000 | 0.025 | ||
| 10/03/2025 | 0.013 | 890,000 | 860,000 | 0.011 | ||||
| 07/03/2025 | 0.014 | 0 | ||||||
| 06/03/2025 | 0.014 | 0 | ||||||
| 05/03/2025 | 0.014 | 200,000 | 200,000 | 0.014 | ||||
| 04/03/2025 | 0.014 | 50,000 | 20,000 | 0.012 | 30,000 | 0.014 | ||
| 03/03/2025 | 0.012 | 2,630,000 | 2,030,000 | 0.010 | 600,000 | 0.012 | ||
| 28/02/2025 | 0.017 | 2,665,000 | 290,000 | 0.015 | 2,375,000 | 0.017 | ||
| 27/02/2025 | 0.014 | 380,000 | 380,000 | 0.014 | ||||
| 26/02/2025 | 0.012 | 0 | ||||||
| 25/02/2025 | 0.012 | 0 | ||||||
| 24/02/2025 | 0.012 | 0 | ||||||
| 21/02/2025 | 0.012 | 30,000 | 30,000 | 0.012 | ||||
| 20/02/2025 | 0.012 | 0 | ||||||
| 19/02/2025 | 0.012 | 0 | ||||||
| 18/02/2025 | 0.012 | 0 | ||||||
| 17/02/2025 | 0.012 | 30,000 | 30,000 | 0.012 | ||||
| 14/02/2025 | 0.012 | 415,000 | 165,000 | 0.013 | 250,000 | 0.015 | ||
| 13/02/2025 | 0.018 | 430,000 | 230,000 | 0.018 | 90,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
